24H 最高$0.1901
24H 最低$0.178
今日开盘$0.1883
24H 成交量$34.73万
流通市值$4,759.46万
24H 涨跌额(-$0.01)
历史最高$1.6
最高日期2025-11-11
历史最低$0.047687
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
TAOBittensor
|
$249.6 | $262.40 | $245.00 | $1,206.32万 | $30.09亿 | -3.07% |
| 113 |
POLPOL (ex-MATIC)
|
$0.09124 | $0.09327 | $0.08951 | $259.46万 | $9.82亿 | -1.66% |
| 459 |
AMATBApplied Materials (bStocks Tok
|
$409.4 | $421.29 | $401.54 | $28.22万 | $942.34万 | 1.67% |
| 495 |
SNXSynthetix
|
$0.1969 | $0.2056 | $0.1948 | $24.12万 | $1.18亿 | -2.81% |
| 615 |
ASRAS Roma Fan Token
|
$0.732 | $0.763 | $0.723 | $12.63万 | $680.12万 | -3.81% |
| 512 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 612 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 347 |
THETATheta Network
|
$0.1734 | $0.1817 | $0.171 | $46.62万 | $1.78亿 | -3.77% |
| 217 |
MINAMina Protocol
|
$0.0626 | $0.0664 | $0.0619 | $87.22万 | $8,437.75万 | -3.54% |
| 625 |
HOTHolo
|
$0.000341 | $0.000357 | $0.000336 | $11.40万 | $6,218.09万 | -3.13% |
| 670 |
XVGVerge
|
$0.002426 | $0.002543 | $0.002406 | $6.96万 | $4,137.19万 | -2.92% |
| 130 |
BEBBloom Energy (bStocks Tokenize
|
$217.69 | $231.20 | $213.43 | $220.01万 | $510.49万 | -2.61% |
| 4 |
SOLSolana
|
$100.31 | $103.85 | $99.26 | $2.00亿 | $602.95亿 | -2.71% |
| 196 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 288 |
LUMIALumia
|
$0.0836 | $0.0861 | $0.0816 | $63.60万 | $2,027.57万 | -1.42% |
| 301 |
MOVRMoonriver
|
$1.1 | $1.14 | $1.07 | $57.58万 | $1,393.42万 | -3.34% |
| 317 |
MAGICTreasure
|
$0.0828 | $0.0852 | $0.0813 | $53.36万 | $2,840.89万 | -1.19% |
| 599 |
AGLDAdventure Gold
|
$0.1763 | $0.1802 | $0.1728 | $13.94万 | $1,661.39万 | -1.95% |
| 385 |
BNSOLBNSOL
|
$114.1 | $118.10 | $112.80 | $38.87万 | — | -2.73% |
| 226 |
SOLVSolv Protocol
|
$0.004619 | $0.00525 | $0.004583 | $83.06万 | $2,751.95万 | -10.83% |
相关站点
共 40 个
Raydium - 以太坊ETH价格
Celestia - BTC行情
Celestia - 比特币
Official Trump - 比特币
Aave - BTC行情
Ripple USD - 币种排行
瑞波币 - 比特币行情
Katana - 币种排行
Ripple USD - 以太坊ETH价格
QQQB - 数字货币市值
比特现金 - 加密货币行情
Avalanche - 以太坊ETH价格
波场 - 比特币
Starknet - 币种排行
狗币 - 币种排行
狗币 - BTC行情
Ether.fi - 比特币
Katana - 比特币行情
PAX Gold - BTC行情
United Stables - 比特币
大零币 - 比特币行情
JasmyCoin - BTC行情
PAX Gold - 以太坊ETH价格
Aptos - 数字货币市值
LITEB - 数字货币市值
Gitcoin - 币种排行
Plasma - 加密货币行情
Worldcoin - BTC行情
Hedera - 币种排行
Pepe - BTC行情
Zama - 币种排行
NEAR Protocol - 数字货币市值
Internet - BTC行情
Arbitrum - 以太坊ETH价格
Optimism - BTC行情
Pepe - BTC行情
比特币 - 以太坊ETH价格
Internet - 比特币行情
比特现金 - 比特币
Tether Gold - 以太坊ETH价格