24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$256.41万
24H 涨跌额($0.00)
历史最高$1.88
最高日期2021-08-16
历史最低$0.00039216
最低日期2026-09-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
TAOBittensor
|
$252.1 | $262.40 | $245.00 | $1,227.98万 | $30.09亿 | 0.08% |
| 110 |
POLPOL (ex-MATIC)
|
$0.09196 | $0.09327 | $0.08951 | $274.76万 | $9.82亿 | 0.81% |
| 445 |
AMATBApplied Materials (bStocks Tok
|
$410.75 | $421.29 | $401.73 | $29.51万 | $942.34万 | 1.48% |
| 476 |
SNXSynthetix
|
$0.1994 | $0.2056 | $0.1948 | $26.38万 | $1.18亿 | 0.71% |
| 624 |
ASRAS Roma Fan Token
|
$0.74 | $0.757 | $0.723 | $11.87万 | $680.12万 | -1.20% |
| 513 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 611 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 365 |
THETATheta Network
|
$0.1744 | $0.1817 | $0.171 | $42.37万 | $1.78亿 | -1.08% |
| 237 |
MINAMina Protocol
|
$0.0626 | $0.0664 | $0.0619 | $76.62万 | $8,437.75万 | -2.34% |
| 633 |
HOTHolo
|
$0.000343 | $0.000357 | $0.000336 | $10.77万 | $6,218.09万 | -0.29% |
| 668 |
XVGVerge
|
$0.00245 | $0.002543 | $0.002406 | $7.00万 | $4,137.19万 | -0.24% |
| 138 |
BEBBloom Energy (bStocks Tokenize
|
$223.23 | $231.20 | $213.43 | $192.38万 | $510.49万 | 1.69% |
| 5 |
SOLSolana
|
$100.42 | $103.85 | $99.26 | $2.01亿 | $602.95亿 | -0.47% |
| 197 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 301 |
LUMIALumia
|
$0.083 | $0.0858 | $0.0816 | $56.91万 | $2,027.57万 | -1.31% |
| 317 |
MOVRMoonriver
|
$1.095 | $1.14 | $1.07 | $52.73万 | $1,393.42万 | -1.26% |
| 293 |
MAGICTreasure
|
$0.0832 | $0.0852 | $0.0813 | $58.04万 | $2,840.89万 | 1.22% |
| 588 |
AGLDAdventure Gold
|
$0.1795 | $0.1809 | $0.1728 | $14.94万 | $1,661.39万 | 1.59% |
| 388 |
BNSOLBNSOL
|
$114.1 | $118.10 | $112.80 | $38.22万 | — | -0.70% |
| 294 |
SOLVSolv Protocol
|
$0.004431 | $0.00507 | $0.004421 | $57.93万 | $2,751.95万 | -12.26% |
相关站点
共 40 个
PAX Gold - 币种排行
USD.AI - 数字货币市值
比特币 - 比特币行情
RWUSD - 比特币行情
Worldcoin - BTC行情
Artificial Inu - 比特币行情
Midnight - 币种排行
Initia - BTC行情
Gram - 币种排行
LayerZero - 以太坊ETH价格
Bubblemaps - 比特币
Haedal - 比特币
Celestia - 币种排行
Tether Gold - 数字货币市值
Artificial Inu - 以太坊ETH价格
Pepe - 加密货币行情
Official Trump - 数字货币市值
Bittensor - BTC行情
Celo - 比特币行情
Plasma - 加密货币行情
Ondo - 以太坊ETH价格
Raydium - 币种排行
Haedal - 数字货币市值
Pyth Network - 数字货币市值
Ethena - 比特币
Falcon Finance - 比特币
Worldcoin - 以太坊ETH价格
比特现金 - 币种排行
狗币 - 数字货币市值
Worldcoin - BTC行情
USD.AI - 加密货币行情
Aster - 以太坊ETH价格
Avalanche - 加密货币行情
EUR - 加密货币行情
比特现金 - 加密货币行情
币安币 - 比特币
Aster - 以太坊ETH价格
Katana - 以太坊ETH价格
Artificial Inu - 加密货币行情
Internet - 数字货币市值