Advanced Micro Devices (bStock
AMDB · 美元计价
$558.75
-2.32%
≈ ￥3687.75
(-$13.26)
更新于 2026-10-29 16:05:02
24H 最高$581.36
24H 最低$553.36
今日开盘$572.01
24H 成交量$351.04万
流通市值$1,308.42万
24H 涨跌额(-$13.26)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
TAOBittensor
|
$247.1 | $262.40 | $245.00 | $1,224.59万 | $30.09亿 | -4.08% |
| 116 |
POLPOL (ex-MATIC)
|
$0.09046 | $0.09327 | $0.08951 | $262.34万 | $9.82亿 | -2.00% |
| 457 |
AMATBApplied Materials (bStocks Tok
|
$405.02 | $421.29 | $401.09 | $28.14万 | $942.34万 | -0.04% |
| 518 |
SNXSynthetix
|
$0.1955 | $0.2056 | $0.1948 | $21.19万 | $1.18亿 | -2.88% |
| 634 |
ASRAS Roma Fan Token
|
$0.727 | $0.763 | $0.726 | $10.57万 | $680.12万 | -4.09% |
| 511 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 607 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 335 |
THETATheta Network
|
$0.1711 | $0.1817 | $0.171 | $49.18万 | $1.78亿 | -4.47% |
| 221 |
MINAMina Protocol
|
$0.062 | $0.0664 | $0.062 | $86.14万 | $8,437.75万 | -3.43% |
| 622 |
HOTHolo
|
$0.000339 | $0.000357 | $0.000336 | $11.71万 | $6,218.09万 | -3.42% |
| 660 |
XVGVerge
|
$0.002412 | $0.002543 | $0.002406 | $7.99万 | $4,137.19万 | -3.56% |
| 128 |
BEBBloom Energy (bStocks Tokenize
|
$214.6 | $231.20 | $213.43 | $226.74万 | $510.49万 | -4.27% |
| 4 |
SOLSolana
|
$99.9 | $103.85 | $99.26 | $2.15亿 | $602.95亿 | -2.47% |
| 196 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 281 |
LUMIALumia
|
$0.0834 | $0.0861 | $0.0816 | $67.37万 | $2,027.57万 | -1.42% |
| 283 |
MOVRMoonriver
|
$1.082 | $1.14 | $1.07 | $66.84万 | $1,393.42万 | -5.25% |
| 320 |
MAGICTreasure
|
$0.0816 | $0.0852 | $0.0813 | $53.50万 | $2,840.89万 | -1.09% |
| 612 |
AGLDAdventure Gold
|
$0.1731 | $0.1802 | $0.1728 | $12.29万 | $1,661.39万 | -2.70% |
| 399 |
BNSOLBNSOL
|
$113.5 | $118.10 | $112.80 | $36.57万 | — | -2.58% |
| 207 |
SOLVSolv Protocol
|
$0.00463 | $0.00529 | $0.004583 | $93.93万 | $2,751.95万 | -11.81% |
相关站点
共 40 个
Midnight - 以太坊ETH价格
USD.AI - 比特币行情
波场 - 加密货币行情
Avalanche - 比特币行情
Hyperliquid - BTC行情
Plasma - 比特币行情
LayerZero - 数字货币市值
莱特币 - 比特币行情
艾达币 - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
LayerZero - 数字货币市值
Raydium - 比特币
Internet - 加密货币行情
Internet - 比特币行情
Caldera - 以太坊ETH价格
Quant - 比特币行情
USD.AI - 比特币
RWUSD - 比特币
Injective - 数字货币市值
狗币 - 币种排行
Raydium - 加密货币行情
Ripple USD - 比特币
Blur - 数字货币市值
Nillion - 加密货币行情
以太坊 - BTC行情
Sui - 币种排行
Official Trump - 比特币行情
Aster - 数字货币市值
Worldcoin - 比特币
Ondo - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Ethena - 以太坊ETH价格
Raydium - 以太坊ETH价格
Caldera - 币种排行
比特币 - BTC行情
以太坊 - 币种排行
币安币 - 币种排行
Caldera - BTC行情
Plasma - 数字货币市值
Ripple USD - 以太坊ETH价格