24H 最高$0.6909
24H 最低$0.6425
今日开盘$0.6539
24H 成交量$421.05万
流通市值$6.78亿
24H 涨跌额($0.02)
历史最高$8.53
最高日期2024-03-27
历史最低$0.26653
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
TAOBittensor
|
$255.6 | $262.40 | $245.00 | $1,588.06万 | $30.20亿 | 1.59% |
| 111 |
POLPOL (ex-MATIC)
|
$0.09178 | $0.0933 | $0.08951 | $305.61万 | $9.88亿 | 0.74% |
| 436 |
AMATBApplied Materials (bStocks Tok
|
$424.33 | $426.17 | $401.73 | $32.11万 | $976.41万 | 2.49% |
| 433 |
SNXSynthetix
|
$0.2018 | $0.2056 | $0.1948 | $32.70万 | $1.18亿 | 1.97% |
| 612 |
ASRAS Roma Fan Token
|
$0.754 | $0.759 | $0.723 | $13.44万 | $680.32万 | 1.62% |
| 525 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 332 |
THETATheta Network
|
$0.1773 | $0.1817 | $0.171 | $50.66万 | $1.79亿 | 0.62% |
| 254 |
MINAMina Protocol
|
$0.0638 | $0.0664 | $0.0619 | $75.00万 | $8,400.06万 | -0.47% |
| 626 |
HOTHolo
|
$0.00035 | $0.000357 | $0.000336 | $11.44万 | $6,256.48万 | 2.34% |
| 649 |
XVGVerge
|
$0.002473 | $0.002543 | $0.002406 | $9.40万 | $4,133.21万 | 0.12% |
| 148 |
BEBBloom Energy (bStocks Tokenize
|
$223.2 | $231.20 | $213.43 | $183.79万 | $497.76万 | 0.13% |
| 5 |
SOLSolana
|
$101.66 | $103.85 | $99.26 | $2.30亿 | $605.20亿 | 0.56% |
| 199 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 336 |
LUMIALumia
|
$0.0841 | $0.0858 | $0.0816 | $50.30万 | $1,988.72万 | 2.19% |
| 324 |
MOVRMoonriver
|
$1.107 | $1.14 | $1.07 | $52.73万 | $1,394.04万 | 0.09% |
| 331 |
MAGICTreasure
|
$0.083 | $0.0852 | $0.0813 | $50.67万 | $2,833.14万 | -0.60% |
| 572 |
AGLDAdventure Gold
|
$0.1842 | $0.1866 | $0.1728 | $17.68万 | $1,711.09万 | 4.48% |
| 329 |
BNSOLBNSOL
|
$115.7 | $118.10 | $112.80 | $51.13万 | — | 0.52% |
| 326 |
SOLVSolv Protocol
|
$0.004671 | $0.00488 | $0.004412 | $51.84万 | $2,688.50万 | -3.89% |
相关站点
共 40 个
Uniswap - 加密货币行情
United Stables - 比特币行情
Avalanche - 以太坊ETH价格
Haedal - BTC行情
Sei - 币种排行
Shiba Inu - 比特币行情
Pyth Network - BTC行情
EUR - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Bubblemaps - 币种排行
Plume - 币种排行
JasmyCoin - 数字货币市值
Pyth Network - 比特币
United Stables - 以太坊ETH价格
Aster - 以太坊ETH价格
NFP - 加密货币行情
Initia - 币种排行
Aptos - 币种排行
Shiba Inu - 比特币
Ripple USD - BTC行情
狗币 - 以太坊ETH价格
Caldera - 数字货币市值
NEAR Protocol - 加密货币行情
Internet - 比特币
Bittensor - 以太坊ETH价格
瑞波币 - 币种排行
Blur - 数字货币市值
Official Trump - BTC行情
Avalanche - 以太坊ETH价格
Tokamak - 比特币行情
狗币 - BTC行情
Artificial - BTC行情
莱特币 - 数字货币市值
Injective - 数字货币市值
Zama - 币种排行
Bittensor - BTC行情
Tether Gold - 比特币行情
比特币 - 加密货币行情
Aave - 比特币行情
达世币 - 数字货币市值