24H 最高$304.80
24H 最低$277.00
今日开盘$296.6
24H 成交量$1,210.37万
流通市值$58.23亿
24H 涨跌额(-$19.60)
历史最高$3785.82
最高日期2017-12-19
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
TAOBittensor
|
$246.7 | $262.40 | $245.00 | $1,283.17万 | $30.09亿 | -4.71% |
| 127 |
POLPOL (ex-MATIC)
|
$0.08963 | $0.09327 | $0.08951 | $222.31万 | $9.82亿 | -3.50% |
| 453 |
AMATBApplied Materials (bStocks Tok
|
$403.27 | $421.29 | $401.09 | $28.03万 | $942.34万 | 0.35% |
| 523 |
SNXSynthetix
|
$0.1956 | $0.2056 | $0.1948 | $20.28万 | $1.18亿 | -3.26% |
| 639 |
ASRAS Roma Fan Token
|
$0.728 | $0.763 | $0.728 | $9.73万 | $680.12万 | -3.83% |
| 503 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 606 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 329 |
THETATheta Network
|
$0.1725 | $0.1822 | $0.1713 | $50.14万 | $1.78亿 | -5.01% |
| 236 |
MINAMina Protocol
|
$0.0622 | $0.0664 | $0.0622 | $79.82万 | $8,437.75万 | -3.72% |
| 608 |
HOTHolo
|
$0.000337 | $0.000361 | $0.000337 | $12.79万 | $6,218.09万 | -4.80% |
| 658 |
XVGVerge
|
$0.002429 | $0.002543 | $0.002427 | $7.70万 | $4,137.19万 | -2.84% |
| 115 |
BEBBloom Energy (bStocks Tokenize
|
$214.34 | $231.20 | $213.43 | $244.54万 | $510.49万 | -4.11% |
| 4 |
SOLSolana
|
$99.63 | $103.85 | $99.26 | $2.06亿 | $602.95亿 | -2.53% |
| 204 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 245 |
LUMIALumia
|
$0.0836 | $0.0861 | $0.0816 | $75.85万 | $2,027.57万 | -0.95% |
| 273 |
MOVRMoonriver
|
$1.086 | $1.16 | $1.08 | $67.79万 | $1,393.42万 | -4.65% |
| 321 |
MAGICTreasure
|
$0.0817 | $0.0852 | $0.0813 | $53.04万 | $2,840.89万 | -1.33% |
| 615 |
AGLDAdventure Gold
|
$0.1758 | $0.1802 | $0.1753 | $11.99万 | $1,661.39万 | -0.85% |
| 415 |
BNSOLBNSOL
|
$113.2 | $118.10 | $112.80 | $33.79万 | — | -2.67% |
| 143 |
SOLVSolv Protocol
|
$0.00466 | $0.00544 | $0.00466 | $171.18万 | $2,751.95万 | -6.05% |
相关站点
共 40 个
First Digital - 币种排行
NFP - 比特币行情
Filecoin - 比特币
Tutorial - BTC行情
Shiba Inu - 数字货币市值
恒星币 - 比特币
USDC - 比特币行情
Tether Gold - 数字货币市值
Zama - 比特币行情
NFP - 币种排行
Sui - 加密货币行情
USD.AI - 数字货币市值
艾达币 - 比特币
Avalanche - 数字货币市值
Initia - 以太坊ETH价格
Arbitrum - 比特币
NFP - 比特币
Sui - 币种排行
币安币 - 加密货币行情
USD1 - BTC行情
United Stables - 币种排行
Artificial Inu - 数字货币市值
Celo - 比特币行情
Ripple USD - 比特币行情
Initia - 币种排行
Pudgy Penguins - 以太坊ETH价格
Ethena - 数字货币市值
Raydium - 比特币
Sei - 数字货币市值
United Stables - 加密货币行情
Ondo - BTC行情
Zama - 加密货币行情
USD.AI - 加密货币行情
Aptos - 数字货币市值
Pudgy Penguins - 比特币
恒星币 - 以太坊ETH价格
Zama - BTC行情
Caldera - BTC行情
Sui - BTC行情
Chainlink - 比特币