NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$214.06
-2.51%
≈ ￥1412.8
(-$5.51)
更新于 2026-10-29 17:00:01
24H 最高$220.45
24H 最低$212.70
今日开盘$219.57
24H 成交量$1,117.64万
流通市值$4,686.84万
24H 涨跌额(-$5.51)
历史最高$242.78
最高日期2026-10-06
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
TAOBittensor
|
$248.6 | $262.40 | $245.00 | $1,212.16万 | $30.09亿 | -3.31% |
| 115 |
POLPOL (ex-MATIC)
|
$0.09112 | $0.09327 | $0.08951 | $262.01万 | $9.82亿 | -1.31% |
| 459 |
AMATBApplied Materials (bStocks Tok
|
$407.56 | $421.29 | $401.09 | $27.99万 | $942.34万 | 1.19% |
| 502 |
SNXSynthetix
|
$0.1966 | $0.2056 | $0.1948 | $23.33万 | $1.18亿 | -2.53% |
| 624 |
ASRAS Roma Fan Token
|
$0.727 | $0.763 | $0.723 | $11.49万 | $680.12万 | -4.34% |
| 512 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 610 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 340 |
THETATheta Network
|
$0.1722 | $0.1817 | $0.171 | $48.32万 | $1.78亿 | -4.12% |
| 219 |
MINAMina Protocol
|
$0.0624 | $0.0664 | $0.0619 | $85.90万 | $8,437.75万 | -3.11% |
| 623 |
HOTHolo
|
$0.000339 | $0.000357 | $0.000336 | $11.52万 | $6,218.09万 | -3.42% |
| 659 |
XVGVerge
|
$0.002422 | $0.002543 | $0.002406 | $7.87万 | $4,137.19万 | -3.16% |
| 128 |
BEBBloom Energy (bStocks Tokenize
|
$218.18 | $231.20 | $213.43 | $225.86万 | $510.49万 | -2.28% |
| 4 |
SOLSolana
|
$100.24 | $103.85 | $99.26 | $2.00亿 | $602.95亿 | -2.34% |
| 198 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 284 |
LUMIALumia
|
$0.0835 | $0.0861 | $0.0816 | $65.18万 | $2,027.57万 | -2.11% |
| 292 |
MOVRMoonriver
|
$1.09 | $1.14 | $1.07 | $62.34万 | $1,393.42万 | -3.88% |
| 316 |
MAGICTreasure
|
$0.0826 | $0.0852 | $0.0813 | $53.65万 | $2,840.89万 | -0.24% |
| 614 |
AGLDAdventure Gold
|
$0.1753 | $0.1802 | $0.1728 | $12.68万 | $1,661.39万 | -1.52% |
| 397 |
BNSOLBNSOL
|
$114 | $118.10 | $112.80 | $37.10万 | — | -2.23% |
| 216 |
SOLVSolv Protocol
|
$0.004631 | $0.00525 | $0.004583 | $87.49万 | $2,751.95万 | -10.60% |
相关站点
共 40 个
Tokamak - 加密货币行情
Tether Gold - 加密货币行情
Celestia - 币种排行
Ether.fi - 以太坊ETH价格
Worldcoin - 加密货币行情
Gram - 比特币行情
Worldcoin - BTC行情
达世币 - 数字货币市值
Plume - 以太坊ETH价格
Gitcoin - 加密货币行情
大零币 - BTC行情
Katana - 币种排行
恒星币 - BTC行情
BFUSD - 数字货币市值
Official Trump - 数字货币市值
MyShell - 币种排行
RWUSD - 比特币行情
Katana - 比特币
Raydium - 比特币行情
United Stables - 加密货币行情
Official Trump - 比特币
Gitcoin - 加密货币行情
EUR - 比特币行情
Aster - 币种排行
大零币 - 加密货币行情
Filecoin - 以太坊ETH价格
Aster - BTC行情
Blur - BTC行情
比特币 - 以太坊ETH价格
Aave - 以太坊ETH价格
Sei - 比特币行情
Starknet - 以太坊ETH价格
United Stables - 以太坊ETH价格
Filecoin - 比特币行情
QQQB - BTC行情
Gitcoin - 比特币行情
Ether.fi - 比特币
MarsCoin - 比特币
Tether Gold - 加密货币行情
Optimism - 比特币