24H 最高$0.1555
24H 最低$0.1357
今日开盘$0.1541
24H 成交量$50.83万
流通市值$5,376.45万
24H 涨跌额(-$0.02)
历史最高$14.83
最高日期2025-02-06
历史最低$0.137662
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
TAOBittensor
|
$236.8 | $260.40 | $233.60 | $2,165.96万 | $30.20亿 | -8.68% |
| 71 |
POLPOL (ex-MATIC)
|
$0.0888 | $0.09496 | $0.08733 | $746.41万 | $9.88亿 | -3.74% |
| 472 |
AMATBApplied Materials (bStocks Tok
|
$414.76 | $426.17 | $401.73 | $34.23万 | $976.41万 | 0.66% |
| 430 |
SNXSynthetix
|
$0.1857 | $0.2047 | $0.1833 | $40.12万 | $1.18亿 | -8.34% |
| 621 |
ASRAS Roma Fan Token
|
$0.708 | $0.759 | $0.703 | $14.47万 | $680.32万 | -5.60% |
| 555 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 636 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 310 |
THETATheta Network
|
$0.1631 | $0.1801 | $0.1611 | $64.78万 | $1.79亿 | -8.83% |
| 228 |
MINAMina Protocol
|
$0.0584 | $0.066 | $0.0575 | $97.23万 | $8,400.06万 | -10.98% |
| 597 |
HOTHolo
|
$0.000324 | $0.000357 | $0.000321 | $17.18万 | $6,256.48万 | -8.48% |
| 612 |
XVGVerge
|
$0.002254 | $0.002526 | $0.002219 | $15.42万 | $4,133.21万 | -10.13% |
| 178 |
BEBBloom Energy (bStocks Tokenize
|
$212.14 | $229.52 | $211.45 | $153.76万 | $497.76万 | -3.79% |
| 5 |
SOLSolana
|
$95.94 | $103.18 | $95.00 | $2.65亿 | $605.20亿 | -6.36% |
| 227 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 276 |
LUMIALumia
|
$0.0828 | $0.0869 | $0.0816 | $79.07万 | $1,988.72万 | -2.01% |
| 273 |
MOVRMoonriver
|
$1.012 | $1.14 | $0.987 | $79.56万 | $1,394.04万 | -10.12% |
| 320 |
MAGICTreasure
|
$0.0791 | $0.0851 | $0.0779 | $60.72万 | $2,833.14万 | -6.17% |
| 566 |
AGLDAdventure Gold
|
$0.1744 | $0.1866 | $0.1727 | $20.80万 | $1,711.09万 | -2.02% |
| 329 |
BNSOLBNSOL
|
$109 | $117.20 | $108.10 | $58.13万 | — | -6.52% |
| 349 |
SOLVSolv Protocol
|
$0.004626 | $0.00487 | $0.004412 | $53.70万 | $2,688.50万 | -4.03% |
相关站点
共 40 个
Chainlink - 以太坊ETH价格
Aave - BTC行情
Pendle - 数字货币市值
Quant - 比特币
瑞波币 - 数字货币市值
狗币 - 比特币
Bubblemaps - 币种排行
Artificial - 以太坊ETH价格
LITEB - 数字货币市值
Aptos - 以太坊ETH价格
Haedal - 比特币
Worldcoin - 加密货币行情
PancakeSwap - BTC行情
牛来 - 比特币
USD.AI - 数字货币市值
比特币 - 比特币行情
Initia - 数字货币市值
狗币 - 以太坊ETH价格
Particle - 比特币
Tokamak - 币种排行
Ondo - BTC行情
Worldcoin - 比特币行情
Pudgy Penguins - 币种排行
Haedal - BTC行情
Pepe - 以太坊ETH价格
瑞波币 - 比特币行情
Celo - BTC行情
Pudgy Penguins - 加密货币行情
LITEB - 比特币行情
Nillion - 币种排行
Sei - 加密货币行情
Bittensor - 加密货币行情
Worldcoin - 数字货币市值
Ondo - 比特币行情
EUR - 加密货币行情
Aptos - 比特币行情
Bittensor - 比特币行情
PancakeSwap - 币种排行
Hyperliquid - 以太坊ETH价格
波场 - 以太坊ETH价格