24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$435.91万
24H 涨跌额($0.00)
历史最高$0.783089
最高日期2018-02-09
历史最低$0.00199805
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
TAOBittensor
|
$251.3 | $262.40 | $245.00 | $1,244.63万 | $30.09亿 | -2.41% |
| 114 |
POLPOL (ex-MATIC)
|
$0.09139 | $0.09327 | $0.08951 | $250.95万 | $9.82亿 | -0.70% |
| 449 |
AMATBApplied Materials (bStocks Tok
|
$408.58 | $421.29 | $401.09 | $28.62万 | $942.34万 | 1.43% |
| 526 |
SNXSynthetix
|
$0.1984 | $0.2056 | $0.1948 | $20.57万 | $1.18亿 | -1.54% |
| 637 |
ASRAS Roma Fan Token
|
$0.736 | $0.763 | $0.726 | $9.94万 | $680.12万 | -2.65% |
| 508 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 606 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 334 |
THETATheta Network
|
$0.1735 | $0.1817 | $0.1713 | $48.58万 | $1.78亿 | -3.13% |
| 225 |
MINAMina Protocol
|
$0.064 | $0.0664 | $0.062 | $85.23万 | $8,437.75万 | -0.16% |
| 643 |
HOTHolo
|
$0.000342 | $0.000357 | $0.000337 | $9.60万 | $6,218.09万 | -3.12% |
| 664 |
XVGVerge
|
$0.002459 | $0.002543 | $0.002424 | $7.42万 | $4,137.19万 | -1.40% |
| 119 |
BEBBloom Energy (bStocks Tokenize
|
$219.47 | $231.20 | $213.43 | $235.82万 | $510.49万 | -1.25% |
| 4 |
SOLSolana
|
$100.58 | $103.85 | $99.26 | $2.11亿 | $602.95亿 | -1.34% |
| 199 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 263 |
LUMIALumia
|
$0.0844 | $0.0861 | $0.0816 | $72.63万 | $2,027.57万 | 0.48% |
| 274 |
MOVRMoonriver
|
$1.1 | $1.16 | $1.07 | $67.98万 | $1,393.42万 | -3.85% |
| 325 |
MAGICTreasure
|
$0.0835 | $0.0852 | $0.0813 | $52.12万 | $2,840.89万 | 1.34% |
| 618 |
AGLDAdventure Gold
|
$0.1758 | $0.1802 | $0.1741 | $11.62万 | $1,661.39万 | -0.90% |
| 401 |
BNSOLBNSOL
|
$114.3 | $118.10 | $112.80 | $35.63万 | — | -1.64% |
| 200 |
SOLVSolv Protocol
|
$0.004665 | $0.00532 | $0.00464 | $100.96万 | $2,751.95万 | -9.77% |
相关站点
共 40 个
Plasma - 加密货币行情
Sei - 比特币
Aptos - 比特币
Haedal - BTC行情
USDC - 比特币行情
Avalanche - BTC行情
Ripple USD - 币种排行
First Digital - 加密货币行情
EUR - 加密货币行情
Optimism - 以太坊ETH价格
Ondo - BTC行情
Gitcoin - 比特币
Gram - 比特币行情
Sei - BTC行情
Artificial Inu - 以太坊ETH价格
币安币 - 比特币行情
Optimism - 币种排行
MyShell - 数字货币市值
瑞波币 - BTC行情
Aave - BTC行情
Pudgy Penguins - 以太坊ETH价格
Tutorial - 数字货币市值
Midnight - BTC行情
First Digital - 加密货币行情
Gitcoin - 比特币行情
瑞波币 - BTC行情
比特币 - 币种排行
Gram - 比特币
Worldcoin - 比特币
Pepe - 比特币行情
Raydium - 比特币
Midnight - 数字货币市值
Plume - 加密货币行情
Aptos - BTC行情
以太坊 - 以太坊ETH价格
Pump.fun - 币种排行
Optimism - 加密货币行情
莱特币 - 币种排行
Starknet - 以太坊ETH价格
Hyperliquid - 比特币行情