24H 最高$0.1098
24H 最低$0.0974
今日开盘$0.1082
24H 成交量$92.55万
流通市值$4,169.23万
24H 涨跌额(-$0.01)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
TAOBittensor
|
$247.2 | $262.40 | $245.00 | $1,229.53万 | $30.09亿 | -3.51% |
| 116 |
POLPOL (ex-MATIC)
|
$0.09057 | $0.09327 | $0.08951 | $260.27万 | $9.82亿 | -1.42% |
| 451 |
AMATBApplied Materials (bStocks Tok
|
$405.73 | $421.29 | $401.09 | $28.73万 | $942.34万 | 0.14% |
| 517 |
SNXSynthetix
|
$0.1953 | $0.2056 | $0.1948 | $21.33万 | $1.18亿 | -2.40% |
| 636 |
ASRAS Roma Fan Token
|
$0.728 | $0.763 | $0.726 | $10.29万 | $680.12万 | -3.58% |
| 512 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 609 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 336 |
THETATheta Network
|
$0.1714 | $0.1817 | $0.1713 | $49.28万 | $1.78亿 | -3.82% |
| 223 |
MINAMina Protocol
|
$0.0623 | $0.0664 | $0.062 | $86.25万 | $8,437.75万 | -2.50% |
| 641 |
HOTHolo
|
$0.000336 | $0.000357 | $0.000336 | $9.59万 | $6,218.09万 | -4.00% |
| 665 |
XVGVerge
|
$0.002425 | $0.002543 | $0.002423 | $7.14万 | $4,137.19万 | -2.30% |
| 124 |
BEBBloom Energy (bStocks Tokenize
|
$216.71 | $231.20 | $213.43 | $231.14万 | $510.49万 | -3.25% |
| 4 |
SOLSolana
|
$99.84 | $103.85 | $99.26 | $2.16亿 | $602.95亿 | -2.12% |
| 197 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 281 |
LUMIALumia
|
$0.0835 | $0.0861 | $0.0816 | $66.52万 | $2,027.57万 | -1.07% |
| 286 |
MOVRMoonriver
|
$1.08 | $1.15 | $1.07 | $65.94万 | $1,393.42万 | -5.59% |
| 329 |
MAGICTreasure
|
$0.0822 | $0.0852 | $0.0813 | $52.12万 | $2,840.89万 | 0.00% |
| 614 |
AGLDAdventure Gold
|
$0.1736 | $0.1802 | $0.1736 | $12.03万 | $1,661.39万 | -2.09% |
| 415 |
BNSOLBNSOL
|
$113.5 | $118.10 | $112.80 | $33.64万 | — | -2.16% |
| 202 |
SOLVSolv Protocol
|
$0.004626 | $0.00532 | $0.00459 | $97.84万 | $2,751.95万 | -10.87% |
相关站点
共 40 个
瑞波币 - BTC行情
Solana - 加密货币行情
莱特币 - 加密货币行情
MarsCoin - BTC行情
Initia - 加密货币行情
USD1 - BTC行情
NFP - 币种排行
Haedal - 数字货币市值
Optimism - 币种排行
Avalanche - 数字货币市值
Artificial - 以太坊ETH价格
Gram - 以太坊ETH价格
Haedal - 数字货币市值
RWUSD - 币种排行
莱特币 - 币种排行
狗币 - 以太坊ETH价格
Celestia - 比特币行情
达世币 - 数字货币市值
Nillion - 数字货币市值
达世币 - 比特币行情
LITEB - 加密货币行情
MegaETH - 币种排行
比特现金 - 数字货币市值
Worldcoin - 加密货币行情
Ether.fi - BTC行情
Pump.fun - BTC行情
Tether Gold - 以太坊ETH价格
EUR - 以太坊ETH价格
Celo - BTC行情
瑞波币 - 比特币行情
Plasma - 比特币行情
Initia - 加密货币行情
Hedera - 比特币行情
恒星币 - 以太坊ETH价格
QQQB - 比特币行情
Pudgy Penguins - 比特币行情
比特现金 - 以太坊ETH价格
Ethena - 比特币
Hedera - 比特币
Solana - 币种排行