BitMine Immersion Technologies
BMNRB · 美元计价
$20.18
-6.57%
≈ ￥133.188
(-$1.42)
更新于 2026-10-30 09:25:02
24H 最高$22.39
24H 最低$20.08
今日开盘$21.6
24H 成交量$315.59万
流通市值$1,060.44万
24H 涨跌额(-$1.42)
历史最高$29.33
最高日期2026-09-23
历史最低$17.45
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
TAOBittensor
|
$228 | $260.30 | $220.20 | $3,681.11万 | $30.20亿 | -10.73% |
| 73 |
POLPOL (ex-MATIC)
|
$0.08548 | $0.09496 | $0.08309 | $935.22万 | $9.88亿 | -6.72% |
| 464 |
AMATBApplied Materials (bStocks Tok
|
$399.96 | $426.17 | $399.37 | $42.10万 | $976.41万 | -1.80% |
| 363 |
SNXSynthetix
|
$0.1764 | $0.2047 | $0.1701 | $64.66万 | $1.18亿 | -12.50% |
| 568 |
ASRAS Roma Fan Token
|
$0.682 | $0.759 | $0.662 | $23.65万 | $680.32万 | -8.70% |
| 581 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 646 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 227 |
THETATheta Network
|
$0.1574 | $0.1799 | $0.1523 | $130.36万 | $1.79亿 | -10.77% |
| 237 |
MINAMina Protocol
|
$0.0572 | $0.0654 | $0.0556 | $122.54万 | $8,400.06万 | -11.32% |
| 526 |
HOTHolo
|
$0.000312 | $0.000353 | $0.000306 | $30.83万 | $6,256.48万 | -10.35% |
| 564 |
XVGVerge
|
$0.002192 | $0.002517 | $0.002108 | $24.55万 | $4,133.21万 | -11.79% |
| 221 |
BEBBloom Energy (bStocks Tokenize
|
$204.5 | $229.52 | $203.45 | $139.87万 | $497.76万 | -5.90% |
| 5 |
SOLSolana
|
$93.88 | $103.18 | $92.34 | $4.31亿 | $605.20亿 | -7.60% |
| 266 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 225 |
LUMIALumia
|
$0.0826 | $0.0869 | $0.0793 | $134.88万 | $1,988.72万 | -0.96% |
| 244 |
MOVRMoonriver
|
$1 | $1.12 | $0.968 | $119.32万 | $1,394.04万 | -9.99% |
| 325 |
MAGICTreasure
|
$0.0784 | $0.0851 | $0.076 | $75.18万 | $2,833.14万 | -6.00% |
| 552 |
AGLDAdventure Gold
|
$0.1727 | $0.1866 | $0.1698 | $27.12万 | $1,711.09万 | -3.03% |
| 201 |
BNSOLBNSOL
|
$106.7 | $117.20 | $104.90 | $156.03万 | — | -7.62% |
| 271 |
SOLVSolv Protocol
|
$0.0047 | $0.004983 | $0.004412 | $97.06万 | $2,688.50万 | -2.29% |
相关站点
共 40 个
Shiba Inu - 比特币
莱特币 - BTC行情
LayerZero - BTC行情
Worldcoin - 加密货币行情
Bittensor - BTC行情
Celestia - 以太坊ETH价格
Ethena USDe - 币种排行
Ondo - 比特币行情
Caldera - 比特币
EUR - 加密货币行情
Official Trump - 比特币行情
Lido DAO - 币种排行
LayerZero - BTC行情
EUR - 以太坊ETH价格
Worldcoin - BTC行情
Virtuals - 比特币
Worldcoin - 加密货币行情
Avalanche - 比特币
恒星币 - BTC行情
Worldcoin - 加密货币行情
Ether.fi - 比特币行情
Quant - 以太坊ETH价格
Particle - 加密货币行情
POL - 以太坊ETH价格
Celestia - 币种排行
Worldcoin - 加密货币行情
Horizen - BTC行情
Solana - 数字货币市值
USDC - 以太坊ETH价格
Hedera - 币种排行
波场 - 以太坊ETH价格
Ethena - 以太坊ETH价格
Hyperliquid - 比特币行情
Bittensor - 以太坊ETH价格
BFUSD - 数字货币市值
First Digital - BTC行情
Aave - 数字货币市值
MarsCoin - 数字货币市值
Aster - 比特币行情
恒星币 - 比特币