ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$69.21
-3.05%
≈ ￥456.786
(-$2.18)
更新于 2026-10-29 22:00:03
24H 最高$73.59
24H 最低$68.23
今日开盘$71.39
24H 成交量$339.38万
流通市值$1,375.28万
24H 涨跌额(-$2.18)
历史最高$85.41
最高日期2026-10-06
历史最低$56.48
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
TAOBittensor
|
$252.6 | $262.40 | $245.00 | $1,244.18万 | $30.09亿 | 0.12% |
| 109 |
POLPOL (ex-MATIC)
|
$0.09209 | $0.09327 | $0.08951 | $274.91万 | $9.82亿 | 0.91% |
| 443 |
AMATBApplied Materials (bStocks Tok
|
$413.84 | $421.29 | $401.73 | $29.73万 | $942.34万 | 1.08% |
| 472 |
SNXSynthetix
|
$0.2001 | $0.2056 | $0.1948 | $27.35万 | $1.18亿 | 1.16% |
| 624 |
ASRAS Roma Fan Token
|
$0.742 | $0.757 | $0.723 | $11.86万 | $680.12万 | -0.54% |
| 513 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 613 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 364 |
THETATheta Network
|
$0.1749 | $0.1817 | $0.171 | $42.45万 | $1.78亿 | -0.96% |
| 251 |
MINAMina Protocol
|
$0.0629 | $0.0664 | $0.0619 | $73.47万 | $8,437.75万 | -1.57% |
| 632 |
HOTHolo
|
$0.000343 | $0.000357 | $0.000336 | $10.79万 | $6,218.09万 | -0.29% |
| 668 |
XVGVerge
|
$0.002451 | $0.002543 | $0.002406 | $7.02万 | $4,137.19万 | -0.12% |
| 138 |
BEBBloom Energy (bStocks Tokenize
|
$225.87 | $231.20 | $213.43 | $191.33万 | $510.49万 | 1.67% |
| 5 |
SOLSolana
|
$100.72 | $103.85 | $99.26 | $2.00亿 | $602.95亿 | -0.40% |
| 197 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 293 |
LUMIALumia
|
$0.0827 | $0.0858 | $0.0816 | $58.21万 | $2,027.57万 | -2.13% |
| 315 |
MOVRMoonriver
|
$1.096 | $1.14 | $1.07 | $53.07万 | $1,393.42万 | -1.08% |
| 292 |
MAGICTreasure
|
$0.0832 | $0.0852 | $0.0813 | $58.28万 | $2,840.89万 | 1.46% |
| 591 |
AGLDAdventure Gold
|
$0.1804 | $0.1809 | $0.1728 | $14.83万 | $1,661.39万 | 2.56% |
| 395 |
BNSOLBNSOL
|
$114.7 | $118.10 | $112.80 | $37.20万 | — | -0.26% |
| 300 |
SOLVSolv Protocol
|
$0.004425 | $0.00504 | $0.00442 | $57.06万 | $2,751.95万 | -12.20% |
相关站点
共 40 个
Aster - 加密货币行情
Sei - BTC行情
Ripple USD - BTC行情
Ether.fi - 币种排行
Raydium - 币种排行
Hyperliquid - 币种排行
Bubblemaps - 数字货币市值
Filecoin - 数字货币市值
艾达币 - 币种排行
Raydium - BTC行情
Optimism - 比特币行情
比特现金 - 加密货币行情
以太坊 - 以太坊ETH价格
Tether Gold - 币种排行
Midnight - 比特币
MarsCoin - 比特币行情
Shiba Inu - 加密货币行情
Aptos - 加密货币行情
Polkadot - 以太坊ETH价格
波场 - 币种排行
Haedal - 比特币
Injective - 以太坊ETH价格
USDC - BTC行情
Arbitrum - 比特币
比特现金 - 以太坊ETH价格
比特现金 - 比特币行情
JasmyCoin - 以太坊ETH价格
First Digital - BTC行情
Gram - 币种排行
USD1 - 币种排行
牛来 - 币种排行
Hedera - 比特币
First Digital - 数字货币市值
MegaETH - 币种排行
波场 - 加密货币行情
Aster - 加密货币行情
USDC - BTC行情
Midnight - BTC行情
Optimism - 比特币行情
Chainlink - BTC行情