24H 最高$0.0255
24H 最低$0.0166
今日开盘$0.0241
24H 成交量$21.70万
流通市值—
24H 涨跌额(-$0.01)
历史最高$29
最高日期2021-05-01
历史最低$0.0166
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
TAOBittensor
|
$249.3 | $262.40 | $245.00 | $1,213.42万 | $30.09亿 | -3.18% |
| 114 |
POLPOL (ex-MATIC)
|
$0.09127 | $0.09327 | $0.08951 | $262.48万 | $9.82亿 | -1.24% |
| 458 |
AMATBApplied Materials (bStocks Tok
|
$407.63 | $421.29 | $401.09 | $28.14万 | $942.34万 | 1.15% |
| 497 |
SNXSynthetix
|
$0.1966 | $0.2056 | $0.1948 | $23.78万 | $1.18亿 | -2.77% |
| 617 |
ASRAS Roma Fan Token
|
$0.732 | $0.763 | $0.723 | $12.13万 | $680.12万 | -3.68% |
| 509 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 612 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 338 |
THETATheta Network
|
$0.173 | $0.1817 | $0.171 | $48.54万 | $1.78亿 | -4.10% |
| 221 |
MINAMina Protocol
|
$0.0628 | $0.0664 | $0.0619 | $85.88万 | $8,437.75万 | -2.64% |
| 624 |
HOTHolo
|
$0.00034 | $0.000357 | $0.000336 | $11.46万 | $6,218.09万 | -3.13% |
| 663 |
XVGVerge
|
$0.002426 | $0.002543 | $0.002406 | $7.32万 | $4,137.19万 | -2.77% |
| 128 |
BEBBloom Energy (bStocks Tokenize
|
$217.82 | $231.20 | $213.43 | $226.03万 | $510.49万 | -2.55% |
| 4 |
SOLSolana
|
$100.28 | $103.85 | $99.26 | $2.00亿 | $602.95亿 | -2.44% |
| 199 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 284 |
LUMIALumia
|
$0.0841 | $0.0861 | $0.0816 | $64.76万 | $2,027.57万 | -0.94% |
| 297 |
MOVRMoonriver
|
$1.099 | $1.14 | $1.07 | $59.38万 | $1,393.42万 | -3.26% |
| 316 |
MAGICTreasure
|
$0.0828 | $0.0852 | $0.0813 | $53.67万 | $2,840.89万 | -0.60% |
| 595 |
AGLDAdventure Gold
|
$0.1773 | $0.1802 | $0.1728 | $14.61万 | $1,661.39万 | -0.67% |
| 394 |
BNSOLBNSOL
|
$114 | $118.10 | $112.80 | $37.32万 | — | -2.40% |
| 220 |
SOLVSolv Protocol
|
$0.004634 | $0.00525 | $0.004583 | $86.18万 | $2,751.95万 | -10.19% |
相关站点
共 40 个
Gitcoin - 加密货币行情
Solana - 以太坊ETH价格
BFUSD - 比特币
Bittensor - 币种排行
MyShell - 加密货币行情
波场 - 比特币
Arbitrum - 数字货币市值
Filecoin - 币种排行
Ethena - 比特币行情
USD.AI - 比特币行情
Bubblemaps - 数字货币市值
Katana - 数字货币市值
Nillion - 数字货币市值
达世币 - 币种排行
Zama - 数字货币市值
LayerZero - 币种排行
Worldcoin - 比特币
Shiba Inu - 数字货币市值
Haedal - 以太坊ETH价格
Hedera - 比特币行情
Tether Gold - 以太坊ETH价格
Solana - BTC行情
Bubblemaps - 数字货币市值
Filecoin - 比特币
Ethena - BTC行情
Worldcoin - 币种排行
恒星币 - 加密货币行情
以太坊 - BTC行情
Bittensor - 币种排行
币安币 - 比特币
艾达币 - 加密货币行情
Polkadot - 以太坊ETH价格
Polkadot - 比特币
Bittensor - 币种排行
Caldera - 比特币行情
Avalanche - 以太坊ETH价格
Hedera - 加密货币行情
Initia - 币种排行
Pump.fun - 数字货币市值
比特币 - 比特币行情