24H 最高$175.24
24H 最低$162.72
今日开盘$170.65
24H 成交量$20.23万
流通市值—
24H 涨跌额(-$3.17)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
TAOBittensor
|
$252.6 | $262.40 | $245.00 | $1,236.81万 | $30.09亿 | -0.12% |
| 108 |
POLPOL (ex-MATIC)
|
$0.09237 | $0.09327 | $0.08951 | $274.78万 | $9.82亿 | 0.92% |
| 467 |
AMATBApplied Materials (bStocks Tok
|
$411.67 | $421.29 | $401.56 | $27.38万 | $942.34万 | 2.07% |
| 478 |
SNXSynthetix
|
$0.2004 | $0.2056 | $0.1948 | $26.27万 | $1.18亿 | 0.65% |
| 623 |
ASRAS Roma Fan Token
|
$0.741 | $0.757 | $0.723 | $11.75万 | $680.12万 | -1.33% |
| 511 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 613 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 361 |
THETATheta Network
|
$0.1745 | $0.1817 | $0.171 | $43.00万 | $1.78亿 | -1.25% |
| 236 |
MINAMina Protocol
|
$0.0629 | $0.0664 | $0.0619 | $76.51万 | $8,437.75万 | -2.18% |
| 629 |
HOTHolo
|
$0.000344 | $0.000357 | $0.000336 | $11.03万 | $6,218.09万 | -0.58% |
| 665 |
XVGVerge
|
$0.002459 | $0.002543 | $0.002406 | $7.37万 | $4,137.19万 | 0.16% |
| 133 |
BEBBloom Energy (bStocks Tokenize
|
$220.68 | $231.20 | $213.43 | $206.25万 | $510.49万 | -1.90% |
| 5 |
SOLSolana
|
$100.69 | $103.85 | $99.26 | $2.01亿 | $602.95亿 | -0.75% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 294 |
LUMIALumia
|
$0.0847 | $0.0861 | $0.0816 | $57.78万 | $2,027.57万 | -0.82% |
| 316 |
MOVRMoonriver
|
$1.097 | $1.14 | $1.07 | $52.98万 | $1,393.42万 | -1.53% |
| 292 |
MAGICTreasure
|
$0.0839 | $0.0852 | $0.0813 | $58.34万 | $2,840.89万 | 1.82% |
| 601 |
AGLDAdventure Gold
|
$0.1807 | $0.1809 | $0.1728 | $14.18万 | $1,661.39万 | 2.67% |
| 391 |
BNSOLBNSOL
|
$114.5 | $118.10 | $112.80 | $37.40万 | — | -0.78% |
| 305 |
SOLVSolv Protocol
|
$0.004518 | $0.00507 | $0.00451 | $56.21万 | $2,751.95万 | -8.91% |
相关站点
共 40 个
莱特币 - 数字货币市值
Tether Gold - 数字货币市值
PAX Gold - 币种排行
牛来 - BTC行情
Zama - 数字货币市值
StraitsX XUSD - 比特币
USD.AI - 加密货币行情
Ether.fi - 数字货币市值
Pudgy Penguins - 加密货币行情
Shiba Inu - 数字货币市值
NFP - 比特币行情
Plasma - 加密货币行情
EUR - 以太坊ETH价格
恒星币 - 以太坊ETH价格
United Stables - 数字货币市值
Sei - 以太坊ETH价格
狗币 - 比特币
BFUSD - 数字货币市值
Artificial Inu - 加密货币行情
Ondo - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Blur - 以太坊ETH价格
Gitcoin - 数字货币市值
Pump.fun - 比特币行情
Celo - 数字货币市值
Nillion - 以太坊ETH价格
PAX Gold - 比特币行情
USD1 - 币种排行
Official Trump - BTC行情
RWUSD - 数字货币市值
波场 - 数字货币市值
Avalanche - 比特币
Pump.fun - 比特币
Optimism - 币种排行
Filecoin - 比特币
United Stables - 以太坊ETH价格
Hedera - 比特币
大零币 - 数字货币市值
瑞波币 - 数字货币市值
狗币 - 加密货币行情