24H 最高$0.002547
24H 最低$0.002356
今日开盘$0.002458
24H 成交量$32.61万
流通市值$1,969.74万
24H 涨跌额(-$0.00)
历史最高$0.194843
最高日期2021-09-25
历史最低$0.00095575
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
TAOBittensor
|
$249.2 | $262.40 | $245.00 | $1,205.49万 | $30.09亿 | -3.15% |
| 113 |
POLPOL (ex-MATIC)
|
$0.0912 | $0.09327 | $0.08951 | $259.04万 | $9.82亿 | -1.55% |
| 459 |
AMATBApplied Materials (bStocks Tok
|
$410.33 | $421.29 | $401.56 | $28.14万 | $942.34万 | 2.03% |
| 498 |
SNXSynthetix
|
$0.1967 | $0.2056 | $0.1948 | $23.86万 | $1.18亿 | -2.62% |
| 615 |
ASRAS Roma Fan Token
|
$0.732 | $0.763 | $0.723 | $12.72万 | $680.12万 | -3.81% |
| 512 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 611 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 347 |
THETATheta Network
|
$0.1731 | $0.1817 | $0.171 | $46.56万 | $1.78亿 | -3.99% |
| 216 |
MINAMina Protocol
|
$0.0626 | $0.0664 | $0.0619 | $87.30万 | $8,437.75万 | -3.40% |
| 630 |
HOTHolo
|
$0.000341 | $0.000357 | $0.000336 | $11.06万 | $6,218.09万 | -2.85% |
| 669 |
XVGVerge
|
$0.002426 | $0.002543 | $0.002406 | $6.96万 | $4,137.19万 | -2.92% |
| 130 |
BEBBloom Energy (bStocks Tokenize
|
$218.49 | $231.20 | $213.43 | $218.92万 | $510.49万 | -2.17% |
| 4 |
SOLSolana
|
$100.34 | $103.85 | $99.26 | $2.00亿 | $602.95亿 | -2.66% |
| 196 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 284 |
LUMIALumia
|
$0.0834 | $0.0861 | $0.0816 | $64.08万 | $2,027.57万 | -1.54% |
| 301 |
MOVRMoonriver
|
$1.099 | $1.14 | $1.07 | $57.50万 | $1,393.42万 | -3.34% |
| 317 |
MAGICTreasure
|
$0.0827 | $0.0852 | $0.0813 | $53.38万 | $2,840.89万 | -1.08% |
| 603 |
AGLDAdventure Gold
|
$0.1766 | $0.1802 | $0.1728 | $13.66万 | $1,661.39万 | -1.67% |
| 383 |
BNSOLBNSOL
|
$114.1 | $118.10 | $112.80 | $39.09万 | — | -2.56% |
| 225 |
SOLVSolv Protocol
|
$0.004628 | $0.00525 | $0.004583 | $83.04万 | $2,751.95万 | -10.83% |
相关站点
共 40 个
Aptos - 加密货币行情
恒星币 - 以太坊ETH价格
大零币 - BTC行情
Sui - 比特币
MarsCoin - 以太坊ETH价格
以太坊 - BTC行情
Pepe - 比特币行情
NEAR Protocol - 以太坊ETH价格
United Stables - 以太坊ETH价格
Blur - 以太坊ETH价格
Nillion - 币种排行
United Stables - 以太坊ETH价格
以太坊 - 比特币行情
Optimism - 比特币行情
Bittensor - 以太坊ETH价格
Chainlink - 加密货币行情
Sui - BTC行情
比特币 - BTC行情
Blur - 加密货币行情
Aptos - 数字货币市值
United Stables - 币种排行
Injective - 比特币行情
Artificial - 加密货币行情
EUR - 数字货币市值
Avalanche - 数字货币市值
Aave - 加密货币行情
Artificial - 比特币行情
Tokamak - 数字货币市值
Celestia - 比特币
Chainlink - 数字货币市值
Katana - 以太坊ETH价格
Falcon Finance - 币种排行
Pepe - 比特币
恒星币 - 比特币
比特币 - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Injective - 加密货币行情
Avalanche - BTC行情
Internet - 加密货币行情
Tether Gold - 以太坊ETH价格