24H 最高$0.04915
24H 最低$0.04638
今日开盘$0.04773
24H 成交量$66.43万
流通市值$2.54亿
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2021-03-26
历史最低$0.021999
最低日期2022-12-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
TAOBittensor
|
$246.8 | $262.40 | $245.00 | $1,233.31万 | $30.09亿 | -3.74% |
| 116 |
POLPOL (ex-MATIC)
|
$0.09036 | $0.09327 | $0.08951 | $261.01万 | $9.82亿 | -1.76% |
| 456 |
AMATBApplied Materials (bStocks Tok
|
$405.57 | $421.29 | $401.09 | $28.33万 | $942.34万 | 0.30% |
| 517 |
SNXSynthetix
|
$0.1948 | $0.2056 | $0.1948 | $21.40万 | $1.18亿 | -2.79% |
| 637 |
ASRAS Roma Fan Token
|
$0.727 | $0.763 | $0.726 | $10.30万 | $680.12万 | -3.71% |
| 510 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 609 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 336 |
THETATheta Network
|
$0.1713 | $0.1817 | $0.171 | $49.25万 | $1.78亿 | -3.93% |
| 221 |
MINAMina Protocol
|
$0.062 | $0.0664 | $0.062 | $86.49万 | $8,437.75万 | -2.82% |
| 617 |
HOTHolo
|
$0.000339 | $0.000357 | $0.000336 | $11.98万 | $6,218.09万 | -3.42% |
| 664 |
XVGVerge
|
$0.002418 | $0.002543 | $0.002413 | $7.43万 | $4,137.19万 | -2.58% |
| 125 |
BEBBloom Energy (bStocks Tokenize
|
$216.21 | $231.20 | $213.43 | $229.37万 | $510.49万 | -3.27% |
| 4 |
SOLSolana
|
$99.75 | $103.85 | $99.26 | $2.16亿 | $602.95亿 | -2.23% |
| 197 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 280 |
LUMIALumia
|
$0.0837 | $0.0861 | $0.0816 | $67.22万 | $2,027.57万 | -1.30% |
| 283 |
MOVRMoonriver
|
$1.079 | $1.15 | $1.07 | $66.47万 | $1,393.42万 | -5.60% |
| 322 |
MAGICTreasure
|
$0.0818 | $0.0852 | $0.0813 | $53.39万 | $2,840.89万 | -0.97% |
| 613 |
AGLDAdventure Gold
|
$0.1728 | $0.1802 | $0.1728 | $12.26万 | $1,661.39万 | -3.03% |
| 414 |
BNSOLBNSOL
|
$113.3 | $118.10 | $112.80 | $33.84万 | — | -2.33% |
| 205 |
SOLVSolv Protocol
|
$0.00465 | $0.00532 | $0.00459 | $96.16万 | $2,751.95万 | -11.43% |
相关站点
共 40 个
Shiba Inu - BTC行情
Quant - 比特币行情
恒星币 - 币种排行
Tokamak - BTC行情
恒星币 - BTC行情
Plasma - 币种排行
RWUSD - BTC行情
Hyperliquid - 以太坊ETH价格
Artificial Inu - 加密货币行情
比特币 - 币种排行
Aster - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Aptos - 加密货币行情
Bittensor - 比特币
Zama - 比特币
Initia - 币种排行
Zama - 加密货币行情
NFP - 数字货币市值
艾达币 - 比特币
USD.AI - 数字货币市值
USDC - 币种排行
Nillion - 以太坊ETH价格
莱特币 - BTC行情
Optimism - 比特币
NFP - 币种排行
BFUSD - 加密货币行情
Aptos - BTC行情
Plasma - 数字货币市值
LayerZero - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
莱特币 - 加密货币行情
QQQB - 数字货币市值
First Digital - 币种排行
Initia - BTC行情
BFUSD - 币种排行
Bubblemaps - 比特币
Celo - 数字货币市值
Nillion - 数字货币市值
Aave - 比特币
Ether.fi - BTC行情