24H 最高$1.12
24H 最低$1.11
今日开盘$1.1135
24H 成交量$66.40万
流通市值$3,632.91万
24H 涨跌额($0.00)
历史最高$1.22
最高日期2026-08-23
历史最低$1.008
最低日期2025-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
TAOBittensor
|
$247.2 | $262.40 | $245.00 | $1,229.65万 | $30.09亿 | -3.63% |
| 114 |
POLPOL (ex-MATIC)
|
$0.09038 | $0.09327 | $0.08951 | $264.86万 | $9.82亿 | -1.85% |
| 457 |
AMATBApplied Materials (bStocks Tok
|
$405.28 | $421.29 | $401.09 | $28.30万 | $942.34万 | 0.42% |
| 517 |
SNXSynthetix
|
$0.1952 | $0.2056 | $0.1948 | $21.39万 | $1.18亿 | -2.93% |
| 637 |
ASRAS Roma Fan Token
|
$0.727 | $0.763 | $0.726 | $10.38万 | $680.12万 | -3.96% |
| 510 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 608 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 336 |
THETATheta Network
|
$0.1718 | $0.1817 | $0.171 | $49.17万 | $1.78亿 | -4.18% |
| 221 |
MINAMina Protocol
|
$0.0621 | $0.0664 | $0.062 | $86.45万 | $8,437.75万 | -3.12% |
| 620 |
HOTHolo
|
$0.00034 | $0.000357 | $0.000336 | $11.87万 | $6,218.09万 | -3.13% |
| 664 |
XVGVerge
|
$0.002412 | $0.002543 | $0.002412 | $7.46万 | $4,137.19万 | -3.48% |
| 127 |
BEBBloom Energy (bStocks Tokenize
|
$215.87 | $231.20 | $213.43 | $227.98万 | $510.49万 | -3.01% |
| 4 |
SOLSolana
|
$99.82 | $103.85 | $99.26 | $2.16亿 | $602.95亿 | -2.31% |
| 197 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 281 |
LUMIALumia
|
$0.0838 | $0.0861 | $0.0816 | $67.23万 | $2,027.57万 | -0.71% |
| 284 |
MOVRMoonriver
|
$1.082 | $1.15 | $1.07 | $66.68万 | $1,393.42万 | -5.42% |
| 320 |
MAGICTreasure
|
$0.0818 | $0.0852 | $0.0813 | $53.49万 | $2,840.89万 | -1.21% |
| 612 |
AGLDAdventure Gold
|
$0.1735 | $0.1802 | $0.1728 | $12.28万 | $1,661.39万 | -2.58% |
| 398 |
BNSOLBNSOL
|
$113.4 | $118.10 | $112.80 | $36.37万 | — | -2.41% |
| 205 |
SOLVSolv Protocol
|
$0.004624 | $0.00532 | $0.004583 | $95.87万 | $2,751.95万 | -12.42% |
相关站点
共 40 个
莱特币 - 以太坊ETH价格
Hedera - BTC行情
Starknet - 比特币行情
EUR - 币种排行
BFUSD - 比特币
Pepe - 以太坊ETH价格
Haedal - BTC行情
LayerZero - 加密货币行情
Raydium - 比特币
PAX Gold - 加密货币行情
恒星币 - 比特币
瑞波币 - 比特币
Solana - BTC行情
大零币 - 币种排行
Midnight - 比特币行情
Optimism - 数字货币市值
Artificial Inu - 加密货币行情
Starknet - 比特币行情
LayerZero - 比特币行情
Artificial Inu - 以太坊ETH价格
MegaETH - 比特币行情
Pump.fun - 以太坊ETH价格
LayerZero - 币种排行
Katana - 数字货币市值
StraitsX XUSD - 比特币行情
比特币 - 数字货币市值
币安币 - 币种排行
比特现金 - 比特币
Pump.fun - 比特币
Katana - BTC行情
Initia - 以太坊ETH价格
达世币 - 数字货币市值
Pudgy Penguins - 比特币行情
Chainlink - 币种排行
USD1 - BTC行情
Sei - 比特币
NFP - 币种排行
币安币 - 数字货币市值
Tokamak - 数字货币市值
Celo - 加密货币行情