24H 最高$244.37
24H 最低$225.61
今日开盘$238.33
24H 成交量$3.26万
流通市值—
24H 涨跌额(-$7.64)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
TAOBittensor
|
$248.8 | $262.40 | $245.00 | $1,200.24万 | $30.09亿 | -3.23% |
| 113 |
POLPOL (ex-MATIC)
|
$0.0909 | $0.09327 | $0.08951 | $257.08万 | $9.82亿 | -1.90% |
| 463 |
AMATBApplied Materials (bStocks Tok
|
$409.14 | $421.29 | $401.56 | $28.04万 | $942.34万 | 1.42% |
| 500 |
SNXSynthetix
|
$0.1966 | $0.2056 | $0.1948 | $23.62万 | $1.18亿 | -2.82% |
| 615 |
ASRAS Roma Fan Token
|
$0.731 | $0.763 | $0.723 | $12.71万 | $680.12万 | -4.19% |
| 512 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 612 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 345 |
THETATheta Network
|
$0.1725 | $0.1817 | $0.171 | $46.99万 | $1.78亿 | -4.27% |
| 216 |
MINAMina Protocol
|
$0.0623 | $0.0664 | $0.0619 | $86.94万 | $8,437.75万 | -4.01% |
| 632 |
HOTHolo
|
$0.00034 | $0.000357 | $0.000336 | $10.80万 | $6,218.09万 | -3.13% |
| 669 |
XVGVerge
|
$0.00242 | $0.002543 | $0.002406 | $6.93万 | $4,137.19万 | -2.85% |
| 132 |
BEBBloom Energy (bStocks Tokenize
|
$217.58 | $231.20 | $213.43 | $211.98万 | $510.49万 | -4.27% |
| 4 |
SOLSolana
|
$100.08 | $103.85 | $99.26 | $2.00亿 | $602.95亿 | -3.00% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 282 |
LUMIALumia
|
$0.0833 | $0.0861 | $0.0816 | $64.08万 | $2,027.57万 | -1.65% |
| 298 |
MOVRMoonriver
|
$1.088 | $1.14 | $1.07 | $57.97万 | $1,393.42万 | -3.89% |
| 314 |
MAGICTreasure
|
$0.0824 | $0.0852 | $0.0813 | $54.06万 | $2,840.89万 | -1.44% |
| 604 |
AGLDAdventure Gold
|
$0.1757 | $0.1802 | $0.1728 | $13.51万 | $1,661.39万 | -2.06% |
| 379 |
BNSOLBNSOL
|
$113.9 | $118.10 | $112.80 | $39.54万 | — | -2.90% |
| 226 |
SOLVSolv Protocol
|
$0.004604 | $0.00525 | $0.004583 | $82.55万 | $2,751.95万 | -11.80% |
相关站点
共 40 个
Hedera - 比特币行情
USD.AI - BTC行情
Internet - 加密货币行情
Aster - 币种排行
Solana - BTC行情
Hedera - 数字货币市值
Zama - 比特币行情
Celo - 币种排行
Gitcoin - 数字货币市值
Filecoin - BTC行情
莱特币 - BTC行情
Pump.fun - 以太坊ETH价格
EUR - 以太坊ETH价格
Worldcoin - 比特币
Falcon Finance - 币种排行
Nillion - BTC行情
MarsCoin - 数字货币市值
JasmyCoin - 比特币
USD.AI - 比特币行情
Katana - 比特币
以太坊 - 以太坊ETH价格
Tutorial - 比特币
Gram - 币种排行
USD.AI - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
MarsCoin - 以太坊ETH价格
Starknet - BTC行情
Tether Gold - 以太坊ETH价格
LayerZero - 以太坊ETH价格
比特币 - 加密货币行情
Polkadot - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Artificial Inu - 加密货币行情
PAX Gold - BTC行情
币安币 - 数字货币市值
Ether.fi - 比特币
Ondo - BTC行情
Falcon Finance - 比特币行情
Raydium - 比特币
Pepe - 币种排行