24H 最高$14.62
24H 最低$14.21
今日开盘$14.62
24H 成交量$8.58万
流通市值$2.56亿
24H 涨跌额(-$0.33)
历史最高$247.35
最高日期2021-04-16
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
TAOBittensor
|
$249.4 | $262.40 | $245.00 | $1,217.70万 | $30.09亿 | -3.26% |
| 115 |
POLPOL (ex-MATIC)
|
$0.09131 | $0.09327 | $0.08951 | $261.74万 | $9.82亿 | -1.17% |
| 458 |
AMATBApplied Materials (bStocks Tok
|
$408.33 | $421.29 | $401.09 | $28.12万 | $942.34万 | 1.40% |
| 497 |
SNXSynthetix
|
$0.197 | $0.2056 | $0.1948 | $23.78万 | $1.18亿 | -2.62% |
| 617 |
ASRAS Roma Fan Token
|
$0.732 | $0.763 | $0.723 | $11.98万 | $680.12万 | -3.56% |
| 511 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 611 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 340 |
THETATheta Network
|
$0.1728 | $0.1817 | $0.171 | $48.43万 | $1.78亿 | -4.05% |
| 220 |
MINAMina Protocol
|
$0.0627 | $0.0664 | $0.0619 | $85.90万 | $8,437.75万 | -2.94% |
| 624 |
HOTHolo
|
$0.00034 | $0.000357 | $0.000336 | $11.46万 | $6,218.09万 | -3.13% |
| 662 |
XVGVerge
|
$0.002426 | $0.002543 | $0.002406 | $7.43万 | $4,137.19万 | -2.77% |
| 127 |
BEBBloom Energy (bStocks Tokenize
|
$218.85 | $231.20 | $213.43 | $227.02万 | $510.49万 | -1.91% |
| 4 |
SOLSolana
|
$100.33 | $103.85 | $99.26 | $2.00亿 | $602.95亿 | -2.37% |
| 199 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 284 |
LUMIALumia
|
$0.0841 | $0.0861 | $0.0816 | $64.95万 | $2,027.57万 | -0.94% |
| 297 |
MOVRMoonriver
|
$1.101 | $1.14 | $1.07 | $59.36万 | $1,393.42万 | -3.25% |
| 315 |
MAGICTreasure
|
$0.0828 | $0.0852 | $0.0813 | $53.67万 | $2,840.89万 | -0.60% |
| 595 |
AGLDAdventure Gold
|
$0.1773 | $0.1802 | $0.1728 | $14.67万 | $1,661.39万 | -0.62% |
| 393 |
BNSOLBNSOL
|
$114.1 | $118.10 | $112.80 | $37.52万 | — | -2.31% |
| 218 |
SOLVSolv Protocol
|
$0.004641 | $0.00525 | $0.004583 | $86.34万 | $2,751.95万 | -10.23% |
相关站点
共 40 个
Bittensor - 数字货币市值
Caldera - 比特币行情
Polkadot - 币种排行
恒星币 - 加密货币行情
RWUSD - BTC行情
USD1 - 加密货币行情
Nillion - 以太坊ETH价格
Uniswap - 数字货币市值
恒星币 - 加密货币行情
Nillion - 加密货币行情
LITEB - 以太坊ETH价格
USDC - 比特币行情
Official Trump - BTC行情
Shiba Inu - 以太坊ETH价格
Aave - 以太坊ETH价格
MarsCoin - 加密货币行情
Starknet - 比特币行情
瑞波币 - BTC行情
Artificial Inu - 以太坊ETH价格
Solana - BTC行情
Bittensor - BTC行情
Initia - 加密货币行情
Haedal - 以太坊ETH价格
Bittensor - 币种排行
大零币 - 以太坊ETH价格
比特现金 - BTC行情
Bittensor - BTC行情
Bittensor - 数字货币市值
Aptos - 数字货币市值
瑞波币 - 以太坊ETH价格
Plasma - 数字货币市值
Raydium - 比特币
Injective - 数字货币市值
Haedal - 比特币行情
Falcon Finance - 数字货币市值
Gitcoin - 币种排行
Haedal - 加密货币行情
Caldera - 比特币行情
United Stables - 比特币
EUR - 数字货币市值