24H 最高$0.0357
24H 最低$0.0342
今日开盘$0.0356
24H 成交量$10.74万
流通市值$548.33万
24H 涨跌额(-$0.00)
历史最高$0.281964
最高日期2025-10-22
历史最低$0.032266
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
TAOBittensor
|
$249.8 | $262.40 | $245.00 | $1,239.43万 | $30.09亿 | -2.95% |
| 118 |
POLPOL (ex-MATIC)
|
$0.09092 | $0.09327 | $0.08951 | $234.41万 | $9.82亿 | -1.29% |
| 447 |
AMATBApplied Materials (bStocks Tok
|
$407.21 | $421.29 | $401.09 | $28.42万 | $942.34万 | 1.25% |
| 530 |
SNXSynthetix
|
$0.1972 | $0.2056 | $0.1948 | $20.24万 | $1.18亿 | -2.23% |
| 637 |
ASRAS Roma Fan Token
|
$0.732 | $0.763 | $0.726 | $9.94万 | $680.12万 | -3.30% |
| 506 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 606 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 338 |
THETATheta Network
|
$0.1732 | $0.1817 | $0.1713 | $47.64万 | $1.78亿 | -3.35% |
| 225 |
MINAMina Protocol
|
$0.0634 | $0.0664 | $0.062 | $85.53万 | $8,437.75万 | -1.40% |
| 642 |
HOTHolo
|
$0.000341 | $0.000357 | $0.000337 | $9.62万 | $6,218.09万 | -3.67% |
| 661 |
XVGVerge
|
$0.002451 | $0.002543 | $0.002424 | $7.43万 | $4,137.19万 | -1.84% |
| 115 |
BEBBloom Energy (bStocks Tokenize
|
$218.51 | $231.20 | $213.43 | $237.39万 | $510.49万 | -1.23% |
| 4 |
SOLSolana
|
$100.41 | $103.85 | $99.26 | $2.09亿 | $602.95亿 | -1.47% |
| 200 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 257 |
LUMIALumia
|
$0.0838 | $0.0861 | $0.0816 | $73.45万 | $2,027.57万 | 0.36% |
| 271 |
MOVRMoonriver
|
$1.088 | $1.16 | $1.07 | $68.41万 | $1,393.42万 | -4.14% |
| 326 |
MAGICTreasure
|
$0.0825 | $0.0852 | $0.0813 | $51.83万 | $2,840.89万 | 0.37% |
| 610 |
AGLDAdventure Gold
|
$0.1746 | $0.1802 | $0.1741 | $12.44万 | $1,661.39万 | -1.24% |
| 398 |
BNSOLBNSOL
|
$114.1 | $118.10 | $112.80 | $36.26万 | — | -1.72% |
| 185 |
SOLVSolv Protocol
|
$0.00475 | $0.00534 | $0.00464 | $118.39万 | $2,751.95万 | -10.38% |
相关站点
共 40 个
恒星币 - 加密货币行情
Pudgy Penguins - 币种排行
Celestia - 币种排行
Solana - 加密货币行情
Katana - BTC行情
Worldcoin - 数字货币市值
Aptos - 币种排行
Initia - 加密货币行情
Haedal - 币种排行
MarsCoin - 币种排行
Polkadot - BTC行情
Plasma - 以太坊ETH价格
MyShell - 数字货币市值
Hedera - 比特币行情
Worldcoin - BTC行情
LayerZero - 比特币
EUR - 加密货币行情
RWUSD - BTC行情
Arbitrum - 比特币行情
Avalanche - 比特币
Gram - 以太坊ETH价格
Artificial Inu - 加密货币行情
First Digital - 比特币
Avalanche - BTC行情
Aave - 数字货币市值
LayerZero - 比特币行情
Ether.fi - 币种排行
Quant - 比特币行情
大零币 - 币种排行
Filecoin - BTC行情
Katana - BTC行情
Arbitrum - 比特币行情
MyShell - 币种排行
Shiba Inu - 数字货币市值
Ethena - 币种排行
EUR - 加密货币行情
Nillion - 比特币
NEAR Protocol - 以太坊ETH价格
达世币 - 比特币
Internet - 币种排行