24H 最高$0.08089
24H 最低$0.07858
今日开盘$0.07915
24H 成交量$3,085.33万
流通市值$124.89亿
24H 涨跌额($0.00)
历史最高$0.731578
最高日期2021-05-07
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
TAOBittensor
|
$255.3 | $262.40 | $250.60 | $1,140.86万 | $30.09亿 | -0.66% |
| 127 |
POLPOL (ex-MATIC)
|
$0.09162 | $0.09327 | $0.09094 | $200.09万 | $9.82亿 | -0.66% |
| 454 |
AMATBApplied Materials (bStocks Tok
|
$407.21 | $421.29 | $399.33 | $26.97万 | $942.34万 | 1.83% |
| 533 |
SNXSynthetix
|
$0.2017 | $0.2056 | $0.197 | $17.94万 | $1.18亿 | 0.25% |
| 648 |
ASRAS Roma Fan Token
|
$0.748 | $0.763 | $0.742 | $8.23万 | $680.12万 | -0.93% |
| 491 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 599 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 303 |
THETATheta Network
|
$0.1762 | $0.1822 | $0.1756 | $54.43万 | $1.78亿 | -2.60% |
| 254 |
MINAMina Protocol
|
$0.0645 | $0.0664 | $0.0637 | $70.86万 | $8,437.75万 | -0.77% |
| 602 |
HOTHolo
|
$0.000348 | $0.000361 | $0.000342 | $12.78万 | $6,218.09万 | -0.29% |
| 652 |
XVGVerge
|
$0.002487 | $0.002543 | $0.002443 | $8.10万 | $4,137.19万 | -0.92% |
| 109 |
BEBBloom Energy (bStocks Tokenize
|
$216.45 | $231.20 | $216.33 | $267.79万 | $510.49万 | -1.77% |
| 4 |
SOLSolana
|
$101.59 | $103.85 | $100.46 | $1.90亿 | $602.95亿 | 0.10% |
| 205 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 216 |
LUMIALumia
|
$0.0834 | $0.0861 | $0.082 | $86.86万 | $2,027.57万 | 1.71% |
| 263 |
MOVRMoonriver
|
$1.11 | $1.16 | $1.10 | $66.56万 | $1,393.42万 | -2.38% |
| 318 |
MAGICTreasure
|
$0.0835 | $0.0852 | $0.0815 | $51.30万 | $2,840.89万 | 0.85% |
| 614 |
AGLDAdventure Gold
|
$0.1784 | $0.1802 | $0.1755 | $11.33万 | $1,661.39万 | 1.25% |
| 419 |
BNSOLBNSOL
|
$115.4 | $118.10 | $114.30 | $32.01万 | — | 0.00% |
| 129 |
SOLVSolv Protocol
|
$0.00482 | $0.00544 | $0.00473 | $193.44万 | $2,751.95万 | -0.62% |
相关站点
共 40 个
比特现金 - 币种排行
Haedal - 比特币
Quant - 比特币
Quant - BTC行情
Blur - 数字货币市值
狗币 - 比特币
LayerZero - 比特币行情
Uniswap - 数字货币市值
Caldera - 比特币
Zama - 以太坊ETH价格
Huma Finance - 数字货币市值
Gram - 比特币
Midnight - BTC行情
Tether Gold - 币种排行
莱特币 - 币种排行
比特币 - 币种排行
Arbitrum - 比特币
Avalanche - BTC行情
RWUSD - 数字货币市值
Celestia - 币种排行
Artificial - 数字货币市值
Worldcoin - 以太坊ETH价格
Blur - 币种排行
PAX Gold - 数字货币市值
Gitcoin - 币种排行
Internet - 比特币行情
Aptos - BTC行情
United Stables - 比特币行情
Bittensor - BTC行情
Plume - 币种排行
Initia - BTC行情
牛来 - 以太坊ETH价格
Artificial - 加密货币行情
瑞波币 - 比特币
Worldcoin - 以太坊ETH价格
Avalanche - 数字货币市值
波场 - 币种排行
Raydium - 币种排行
USDC - 加密货币行情
Hedera - 加密货币行情