CEA Industries (bStocks Tokeni
BNCB · 美元计价
$5.43
-6.38%
≈ ￥35.838
(-$0.37)
更新于 2026-10-29 20:15:02
24H 最高$5.84
24H 最低$5.40
今日开盘$5.8
24H 成交量$481.99万
流通市值$4,035.08万
24H 涨跌额(-$0.37)
历史最高$7.12
最高日期2026-09-21
历史最低$4.36
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
TAOBittensor
|
$250.9 | $262.40 | $245.00 | $1,234.11万 | $30.09亿 | -0.99% |
| 114 |
POLPOL (ex-MATIC)
|
$0.09166 | $0.09327 | $0.08951 | $256.09万 | $9.82亿 | -0.03% |
| 460 |
AMATBApplied Materials (bStocks Tok
|
$407.82 | $421.29 | $401.56 | $27.87万 | $942.34万 | 1.04% |
| 485 |
SNXSynthetix
|
$0.1976 | $0.2056 | $0.1948 | $25.93万 | $1.18亿 | -1.20% |
| 622 |
ASRAS Roma Fan Token
|
$0.741 | $0.757 | $0.723 | $11.88万 | $680.12万 | -1.72% |
| 509 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 611 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 349 |
THETATheta Network
|
$0.1731 | $0.1817 | $0.171 | $44.79万 | $1.78亿 | -2.64% |
| 238 |
MINAMina Protocol
|
$0.0625 | $0.0664 | $0.0619 | $76.78万 | $8,437.75万 | -3.10% |
| 627 |
HOTHolo
|
$0.000342 | $0.000357 | $0.000336 | $10.95万 | $6,218.09万 | -1.16% |
| 665 |
XVGVerge
|
$0.002443 | $0.002543 | $0.002406 | $7.55万 | $4,137.19万 | -1.17% |
| 132 |
BEBBloom Energy (bStocks Tokenize
|
$217.94 | $231.20 | $213.43 | $209.47万 | $510.49万 | -3.37% |
| 5 |
SOLSolana
|
$100.3 | $103.85 | $99.26 | $2.00亿 | $602.95亿 | -1.57% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 291 |
LUMIALumia
|
$0.0836 | $0.0861 | $0.0816 | $59.72万 | $2,027.57万 | -1.07% |
| 305 |
MOVRMoonriver
|
$1.084 | $1.14 | $1.07 | $55.36万 | $1,393.42万 | -2.78% |
| 299 |
MAGICTreasure
|
$0.0834 | $0.0852 | $0.0813 | $56.79万 | $2,840.89万 | 0.24% |
| 592 |
AGLDAdventure Gold
|
$0.1788 | $0.1802 | $0.1728 | $14.50万 | $1,661.39万 | 0.68% |
| 384 |
BNSOLBNSOL
|
$114.1 | $118.10 | $112.80 | $38.71万 | — | -1.55% |
| 280 |
SOLVSolv Protocol
|
$0.004557 | $0.00511 | $0.004554 | $63.51万 | $2,751.95万 | -10.47% |
相关站点
共 40 个
Celo - 比特币行情
Artificial - BTC行情
Pepe - 数字货币市值
Ondo - 比特币行情
Tokamak - 比特币
Quant - 比特币行情
Pudgy Penguins - 比特币行情
Ondo - 比特币
Ondo - 比特币行情
Midnight - 比特币
Sui - 比特币
Blur - 数字货币市值
Plume - BTC行情
Katana - BTC行情
Chainlink - 比特币行情
Caldera - 比特币
Ethena - 币种排行
EUR - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Bittensor - BTC行情
MarsCoin - 比特币
瑞波币 - BTC行情
以太坊 - 数字货币市值
Aptos - 币种排行
EUR - 加密货币行情
USD1 - 比特币行情
Caldera - 以太坊ETH价格
Optimism - BTC行情
BFUSD - 比特币行情
Starknet - 以太坊ETH价格
Zama - 比特币
Aptos - 币种排行
Optimism - 以太坊ETH价格
Gitcoin - 比特币行情
Caldera - 数字货币市值
BFUSD - 币种排行
瑞波币 - 比特币
LITEB - 加密货币行情
Injective - 加密货币行情