24H 最高$0.003091
24H 最低$0.002916
今日开盘$0.003025
24H 成交量$23.79万
流通市值$1,536.12万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
TAOBittensor
|
$253.1 | $262.40 | $245.00 | $1,531.71万 | $30.20亿 | -1.36% |
| 66 |
POLPOL (ex-MATIC)
|
$0.09189 | $0.09496 | $0.08951 | $678.44万 | $9.88亿 | -0.02% |
| 424 |
AMATBApplied Materials (bStocks Tok
|
$421.04 | $426.17 | $401.73 | $34.22万 | $976.41万 | 0.72% |
| 441 |
SNXSynthetix
|
$0.1997 | $0.2056 | $0.1948 | $31.97万 | $1.18亿 | -0.55% |
| 619 |
ASRAS Roma Fan Token
|
$0.744 | $0.759 | $0.723 | $12.80万 | $680.32万 | -0.27% |
| 524 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 350 |
THETATheta Network
|
$0.1755 | $0.1817 | $0.171 | $46.90万 | $1.79亿 | -1.46% |
| 251 |
MINAMina Protocol
|
$0.0625 | $0.0664 | $0.0619 | $75.83万 | $8,400.06万 | -3.25% |
| 631 |
HOTHolo
|
$0.000346 | $0.000357 | $0.000336 | $11.67万 | $6,256.48万 | -0.58% |
| 649 |
XVGVerge
|
$0.002437 | $0.002543 | $0.002406 | $9.25万 | $4,133.21万 | -2.75% |
| 154 |
BEBBloom Energy (bStocks Tokenize
|
$220.27 | $229.52 | $213.43 | $167.07万 | $497.76万 | -3.31% |
| 6 |
SOLSolana
|
$100.72 | $103.85 | $99.26 | $2.04亿 | $605.20亿 | -1.35% |
| 197 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 333 |
LUMIALumia
|
$0.0841 | $0.0858 | $0.0816 | $49.89万 | $1,988.72万 | 1.94% |
| 323 |
MOVRMoonriver
|
$1.083 | $1.14 | $1.07 | $52.42万 | $1,394.04万 | -2.17% |
| 345 |
MAGICTreasure
|
$0.0816 | $0.0851 | $0.0811 | $47.38万 | $2,833.14万 | -1.69% |
| 578 |
AGLDAdventure Gold
|
$0.1828 | $0.1866 | $0.1728 | $16.85万 | $1,711.09万 | 2.29% |
| 336 |
BNSOLBNSOL
|
$114.5 | $118.10 | $112.80 | $49.33万 | — | -1.38% |
| 329 |
SOLVSolv Protocol
|
$0.004655 | $0.00487 | $0.004412 | $51.49万 | $2,688.50万 | -3.42% |
相关站点
共 40 个
Quant - 比特币
Pepe - 加密货币行情
Ether.fi - 比特币行情
Ethena - 币种排行
Sui - 数字货币市值
USDC - 币种排行
Huma Finance - 比特币行情
Artificial Inu - 数字货币市值
Ethena - 以太坊ETH价格
Shiba Inu - 比特币行情
Pudgy Penguins - 币种排行
波场 - 比特币行情
LITEB - 以太坊ETH价格
Huma Finance - 比特币行情
Bonk - 比特币
Raydium - BTC行情
Nillion - BTC行情
Bittensor - 比特币行情
Artificial Inu - 比特币行情
Celestia - 数字货币市值
Aptos - BTC行情
Sui - 加密货币行情
USD1 - 数字货币市值
Shiba Inu - 以太坊ETH价格
LITEB - 比特币行情
比特现金 - 加密货币行情
Caldera - 币种排行
Ether.fi - BTC行情
Zama - 加密货币行情
Hyperliquid - 加密货币行情
Hyperliquid - 币种排行
Solana - BTC行情
Worldcoin - 数字货币市值
Official Trump - BTC行情
恒星币 - 以太坊ETH价格
Artificial - 加密货币行情
Ethena - 币种排行
Hedera - 比特币行情
First Digital - 比特币行情
Solana - BTC行情