24H 最高$0.2638
24H 最低$0.245
今日开盘$0.263
24H 成交量$13.92万
流通市值$2,405.52万
24H 涨跌额(-$0.02)
历史最高$42.8
最高日期2022-01-12
历史最低$0.22415
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
TAOBittensor
|
$248.7 | $262.40 | $245.00 | $1,198.30万 | $30.09亿 | -3.27% |
| 113 |
POLPOL (ex-MATIC)
|
$0.09105 | $0.09327 | $0.08951 | $257.92万 | $9.82亿 | -1.64% |
| 459 |
AMATBApplied Materials (bStocks Tok
|
$410.66 | $421.29 | $401.56 | $28.15万 | $942.34万 | 1.98% |
| 499 |
SNXSynthetix
|
$0.1965 | $0.2056 | $0.1948 | $23.65万 | $1.18亿 | -2.96% |
| 615 |
ASRAS Roma Fan Token
|
$0.732 | $0.763 | $0.723 | $12.73万 | $680.12万 | -3.81% |
| 512 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 611 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 346 |
THETATheta Network
|
$0.1726 | $0.1817 | $0.171 | $46.82万 | $1.78亿 | -4.27% |
| 216 |
MINAMina Protocol
|
$0.0625 | $0.0664 | $0.0619 | $87.21万 | $8,437.75万 | -3.55% |
| 634 |
HOTHolo
|
$0.00034 | $0.000357 | $0.000336 | $10.74万 | $6,218.09万 | -2.86% |
| 669 |
XVGVerge
|
$0.002426 | $0.002543 | $0.002406 | $6.96万 | $4,137.19万 | -2.92% |
| 131 |
BEBBloom Energy (bStocks Tokenize
|
$218.52 | $231.20 | $213.43 | $215.55万 | $510.49万 | -2.85% |
| 4 |
SOLSolana
|
$100.18 | $103.85 | $99.26 | $2.00亿 | $602.95亿 | -2.76% |
| 196 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 283 |
LUMIALumia
|
$0.0833 | $0.0861 | $0.0816 | $63.99万 | $2,027.57万 | -1.77% |
| 301 |
MOVRMoonriver
|
$1.094 | $1.14 | $1.07 | $57.64万 | $1,393.42万 | -3.70% |
| 316 |
MAGICTreasure
|
$0.0826 | $0.0852 | $0.0813 | $53.59万 | $2,840.89万 | -1.31% |
| 604 |
AGLDAdventure Gold
|
$0.1764 | $0.1802 | $0.1728 | $13.54万 | $1,661.39万 | -1.73% |
| 381 |
BNSOLBNSOL
|
$114 | $118.10 | $112.80 | $39.38万 | — | -2.56% |
| 225 |
SOLVSolv Protocol
|
$0.004621 | $0.00525 | $0.004583 | $82.92万 | $2,751.95万 | -10.79% |
相关站点
共 40 个
恒星币 - 数字货币市值
瑞波币 - 币种排行
大零币 - 以太坊ETH价格
Plume - BTC行情
Haedal - 币种排行
比特币 - 加密货币行情
Optimism - 数字货币市值
Solana - 比特币行情
Artificial Inu - 数字货币市值
Katana - BTC行情
Bittensor - 比特币行情
Optimism - BTC行情
Pudgy Penguins - BTC行情
Artificial Inu - 比特币
Celo - 比特币
Plume - 比特币
LITEB - 比特币
Internet - 数字货币市值
Bubblemaps - 比特币
Falcon Finance - 加密货币行情
MegaETH - 比特币行情
Aave - 数字货币市值
Chainlink - 加密货币行情
PAX Gold - 币种排行
Optimism - 加密货币行情
Worldcoin - 比特币行情
LayerZero - 币种排行
RWUSD - BTC行情
以太坊 - 比特币
Caldera - 数字货币市值
Sei - 比特币
StraitsX XUSD - 比特币
Optimism - 加密货币行情
Polkadot - 币种排行
Injective - 数字货币市值
USD1 - 数字货币市值
LITEB - 加密货币行情
First Digital - 币种排行
LayerZero - 比特币
LayerZero - 加密货币行情