24H 最高$0.0494
24H 最低$0.0472
今日开盘$0.0484
24H 成交量$16.81万
流通市值$2,705.32万
24H 涨跌额($0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
TAOBittensor
|
$256.3 | $262.40 | $245.00 | $1,573.64万 | $30.20亿 | 1.71% |
| 112 |
POLPOL (ex-MATIC)
|
$0.09241 | $0.0933 | $0.08951 | $292.86万 | $9.88亿 | 1.11% |
| 437 |
AMATBApplied Materials (bStocks Tok
|
$425.2 | $426.17 | $401.73 | $31.87万 | $976.41万 | 2.27% |
| 433 |
SNXSynthetix
|
$0.2025 | $0.2056 | $0.1948 | $32.36万 | $1.18亿 | 1.96% |
| 610 |
ASRAS Roma Fan Token
|
$0.754 | $0.759 | $0.723 | $13.45万 | $680.32万 | 1.07% |
| 522 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 615 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 330 |
THETATheta Network
|
$0.1774 | $0.1817 | $0.171 | $50.74万 | $1.79亿 | 0.23% |
| 253 |
MINAMina Protocol
|
$0.0643 | $0.0664 | $0.0619 | $75.54万 | $8,400.06万 | -0.46% |
| 625 |
HOTHolo
|
$0.00035 | $0.000357 | $0.000336 | $11.49万 | $6,256.48万 | 1.45% |
| 652 |
XVGVerge
|
$0.002487 | $0.002543 | $0.002406 | $8.78万 | $4,133.21万 | 0.81% |
| 146 |
BEBBloom Energy (bStocks Tokenize
|
$225.39 | $231.20 | $213.43 | $184.08万 | $497.76万 | 0.62% |
| 4 |
SOLSolana
|
$101.88 | $103.85 | $99.26 | $2.29亿 | $605.20亿 | 0.69% |
| 198 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 337 |
LUMIALumia
|
$0.0839 | $0.0858 | $0.0816 | $49.71万 | $1,988.72万 | 1.33% |
| 322 |
MOVRMoonriver
|
$1.114 | $1.14 | $1.07 | $53.30万 | $1,394.04万 | 0.00% |
| 307 |
MAGICTreasure
|
$0.083 | $0.0852 | $0.0813 | $55.75万 | $2,833.14万 | 0.24% |
| 571 |
AGLDAdventure Gold
|
$0.1841 | $0.1866 | $0.1728 | $17.67万 | $1,711.09万 | 4.13% |
| 334 |
BNSOLBNSOL
|
$115.8 | $118.10 | $112.80 | $50.46万 | — | 0.61% |
| 314 |
SOLVSolv Protocol
|
$0.004671 | $0.00492 | $0.004412 | $54.22万 | $2,688.50万 | -5.06% |
相关站点
共 40 个
Sei - 加密货币行情
Arbitrum - 加密货币行情
Caldera - 比特币行情
Shiba Inu - 数字货币市值
LITEB - 比特币
Starknet - 比特币
Pudgy Penguins - 数字货币市值
Arbitrum - 数字货币市值
莱特币 - 数字货币市值
Sei - 以太坊ETH价格
瑞波币 - BTC行情
Initia - 比特币
RWUSD - 加密货币行情
Artificial - 数字货币市值
Ethena - 数字货币市值
Official Trump - 以太坊ETH价格
波场 - 比特币
Starknet - 数字货币市值
Chainlink - 比特币行情
币安币 - 数字货币市值
Solana - 加密货币行情
Ripple USD - 比特币
莱特币 - 比特币
Pudgy Penguins - 以太坊ETH价格
Official Trump - 比特币
Bittensor - 加密货币行情
RWUSD - BTC行情
Pyth Network - 币种排行
Bittensor - 以太坊ETH价格
Haedal - 比特币行情
United Stables - 数字货币市值
First Digital - 比特币
Plasma - 比特币行情
USD1 - 比特币
Polkadot - 数字货币市值
Shiba Inu - 币种排行
波场 - 加密货币行情
Ripple USD - 加密货币行情
Ethena - 币种排行
Gram - 比特币行情