24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
TAOBittensor
|
$257.4 | $262.40 | $250.60 | $1,147.77万 | $30.09亿 | 0.82% |
| 129 |
POLPOL (ex-MATIC)
|
$0.09199 | $0.09327 | $0.09094 | $197.80万 | $9.82亿 | 0.11% |
| 458 |
AMATBApplied Materials (bStocks Tok
|
$409.6 | $421.29 | $396.59 | $26.78万 | $942.34万 | 3.23% |
| 535 |
SNXSynthetix
|
$0.2023 | $0.2056 | $0.197 | $17.92万 | $1.18亿 | 0.80% |
| 653 |
ASRAS Roma Fan Token
|
$0.752 | $0.763 | $0.742 | $8.05万 | $680.12万 | -0.40% |
| 492 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 595 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 299 |
THETATheta Network
|
$0.1773 | $0.1822 | $0.1756 | $55.40万 | $1.78亿 | -1.77% |
| 255 |
MINAMina Protocol
|
$0.0651 | $0.0664 | $0.0637 | $70.26万 | $8,437.75万 | 0.62% |
| 602 |
HOTHolo
|
$0.00035 | $0.000361 | $0.000342 | $12.80万 | $6,218.09万 | 0.29% |
| 649 |
XVGVerge
|
$0.0025 | $0.002543 | $0.002443 | $8.22万 | $4,137.19万 | -0.16% |
| 106 |
BEBBloom Energy (bStocks Tokenize
|
$219.6 | $231.20 | $216.33 | $272.59万 | $510.49万 | 0.16% |
| 4 |
SOLSolana
|
$102.06 | $103.85 | $100.46 | $1.89亿 | $602.95亿 | 0.80% |
| 206 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 208 |
LUMIALumia
|
$0.0847 | $0.0861 | $0.0811 | $99.49万 | $2,027.57万 | 0.83% |
| 266 |
MOVRMoonriver
|
$1.11 | $1.16 | $1.10 | $65.55万 | $1,393.42万 | -2.29% |
| 318 |
MAGICTreasure
|
$0.0836 | $0.0852 | $0.0815 | $51.22万 | $2,840.89万 | 0.97% |
| 601 |
AGLDAdventure Gold
|
$0.1799 | $0.1802 | $0.1755 | $12.85万 | $1,661.39万 | 1.75% |
| 425 |
BNSOLBNSOL
|
$116 | $118.10 | $114.30 | $31.17万 | — | 0.78% |
| 130 |
SOLVSolv Protocol
|
$0.00481 | $0.00544 | $0.00473 | $194.36万 | $2,751.95万 | -0.83% |
相关站点
共 40 个
Solana - 数字货币市值
Blur - 加密货币行情
Midnight - 币种排行
Tutorial - BTC行情
莱特币 - 比特币
Chainlink - BTC行情
RWUSD - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Artificial - 比特币
达世币 - 比特币行情
Polkadot - 数字货币市值
牛来 - BTC行情
狗币 - 数字货币市值
EUR - BTC行情
波场 - 比特币行情
MarsCoin - 数字货币市值
QQQB - 以太坊ETH价格
Hedera - 币种排行
Official Trump - 数字货币市值
PAX Gold - 比特币
恒星币 - BTC行情
牛来 - 币种排行
USD1 - 以太坊ETH价格
USD1 - 加密货币行情
USD1 - 比特币
Ethena - 以太坊ETH价格
Renzo - 数字货币市值
Tutorial - 比特币行情
Tutorial - BTC行情
First Digital - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Injective - 比特币
Lorenzo - 币种排行
牛来 - 以太坊ETH价格
Katana - 数字货币市值
Caldera - 数字货币市值
Aster - 币种排行
Injective - 比特币行情