24H 最高$31.95
24H 最低$30.89
今日开盘$31.06
24H 成交量$81.48万
流通市值$3,129.32万
24H 涨跌额($0.50)
历史最高$274.54
最高日期2025-10-24
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
TAOBittensor
|
$257.3 | $262.40 | $250.60 | $1,150.32万 | $29.48亿 | 0.47% |
| 127 |
POLPOL (ex-MATIC)
|
$0.09195 | $0.09327 | $0.09094 | $205.18万 | $9.74亿 | -0.63% |
| 459 |
AMATBApplied Materials (bStocks Tok
|
$407.89 | $421.29 | $395.06 | $26.98万 | $945.78万 | 2.26% |
| 534 |
SNXSynthetix
|
$0.202 | $0.2056 | $0.197 | $17.83万 | $1.15亿 | 0.25% |
| 653 |
ASRAS Roma Fan Token
|
$0.75 | $0.763 | $0.742 | $7.83万 | $672.00万 | -0.66% |
| 491 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 302 |
THETATheta Network
|
$0.1774 | $0.1822 | $0.1756 | $55.31万 | $1.77亿 | -1.94% |
| 259 |
MINAMina Protocol
|
$0.065 | $0.0664 | $0.0637 | $70.59万 | $8,480.40万 | 0.78% |
| 596 |
HOTHolo
|
$0.000351 | $0.000361 | $0.000342 | $12.99万 | $6,142.18万 | 0.29% |
| 648 |
XVGVerge
|
$0.002499 | $0.002543 | $0.002443 | $8.25万 | $4,063.36万 | -0.60% |
| 104 |
BEBBloom Energy (bStocks Tokenize
|
$216.44 | $231.20 | $216.33 | $278.62万 | $515.49万 | -1.60% |
| 4 |
SOLSolana
|
$102.34 | $103.85 | $100.46 | $1.89亿 | $595.33亿 | 0.85% |
| 208 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 191 |
LUMIALumia
|
$0.0852 | $0.0873 | $0.0811 | $111.36万 | $1,988.21万 | -1.73% |
| 269 |
MOVRMoonriver
|
$1.11 | $1.16 | $1.10 | $66.30万 | $1,411.48万 | -2.89% |
| 321 |
MAGICTreasure
|
$0.0835 | $0.0852 | $0.0815 | $51.15万 | $2,844.11万 | 0.12% |
| 605 |
AGLDAdventure Gold
|
$0.1777 | $0.1802 | $0.1749 | $12.65万 | $1,642.22万 | 1.25% |
| 422 |
BNSOLBNSOL
|
$116.4 | $118.10 | $114.30 | $31.40万 | — | 0.95% |
| 133 |
SOLVSolv Protocol
|
$0.00483 | $0.00544 | $0.00473 | $197.42万 | $2,793.64万 | -1.43% |
相关站点
共 40 个
Tokamak - 数字货币市值
Tokamak - 币种排行
狗币 - 加密货币行情
MegaETH - 数字货币市值
达世币 - 币种排行
Renzo - 比特币
Worldcoin - 币种排行
Bubblemaps - 数字货币市值
Raydium - BTC行情
Tutorial - 以太坊ETH价格
First Digital - BTC行情
Solana - 数字货币市值
Tokamak - 加密货币行情
Aptos - 币种排行
Solana - 币种排行
Bubblemaps - BTC行情
Gram - 比特币行情
NFP - 以太坊ETH价格
USD1 - 比特币
Uniswap - 比特币
Worldcoin - 以太坊ETH价格
Renzo - 比特币行情
USD1 - BTC行情
Haedal - 币种排行
Raydium - 币种排行
Celo - 以太坊ETH价格
Official Trump - 币种排行
Arbitrum - 以太坊ETH价格
Aptos - 以太坊ETH价格
RWUSD - 加密货币行情
达世币 - 比特币
StraitsX XUSD - 比特币行情
大零币 - 币种排行
Raydium - 以太坊ETH价格
MarsCoin - 数字货币市值
Plasma - 以太坊ETH价格
First Digital - 比特币行情
Optimism - 以太坊ETH价格
Quant - 币种排行
Artificial Inu - 币种排行