CoreWeave (bStocks Tokenized S
CRWVB · 美元计价
$57.41
-4.92%
≈ ￥378.906
(-$2.97)
更新于 2026-10-30 11:05:02
24H 最高$64.36
24H 最低$56.53
今日开盘$60.38
24H 成交量$83.99万
流通市值$270.31万
24H 涨跌额(-$2.97)
历史最高$117.64
最高日期2026-08-01
历史最低$51.28
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
TAOBittensor
|
$233.4 | $260.30 | $220.20 | $3,654.71万 | $30.20亿 | -5.74% |
| 72 |
POLPOL (ex-MATIC)
|
$0.08588 | $0.09496 | $0.08309 | $985.44万 | $9.88亿 | -4.66% |
| 461 |
AMATBApplied Materials (bStocks Tok
|
$400.13 | $426.17 | $398.86 | $43.50万 | $976.41万 | -0.79% |
| 367 |
SNXSynthetix
|
$0.1784 | $0.2047 | $0.1701 | $65.22万 | $1.18亿 | -9.12% |
| 567 |
ASRAS Roma Fan Token
|
$0.681 | $0.759 | $0.662 | $23.91万 | $680.32万 | -6.84% |
| 582 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 645 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 233 |
THETATheta Network
|
$0.1566 | $0.1799 | $0.1523 | $134.57万 | $1.79亿 | -9.53% |
| 250 |
MINAMina Protocol
|
$0.057 | $0.0654 | $0.0556 | $118.07万 | $8,400.06万 | -9.95% |
| 528 |
HOTHolo
|
$0.000314 | $0.000353 | $0.000306 | $30.90万 | $6,256.48万 | -7.92% |
| 550 |
XVGVerge
|
$0.00221 | $0.002517 | $0.002108 | $27.62万 | $4,133.21万 | -9.50% |
| 237 |
BEBBloom Energy (bStocks Tokenize
|
$207.48 | $229.52 | $203.45 | $129.79万 | $497.76万 | -3.39% |
| 5 |
SOLSolana
|
$95.76 | $103.18 | $92.34 | $4.33亿 | $605.20亿 | -4.25% |
| 274 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 230 |
LUMIALumia
|
$0.0831 | $0.0869 | $0.0793 | $137.92万 | $1,988.72万 | -0.36% |
| 248 |
MOVRMoonriver
|
$1.012 | $1.12 | $0.968 | $119.71万 | $1,394.04万 | -8.00% |
| 317 |
MAGICTreasure
|
$0.0786 | $0.0851 | $0.076 | $77.57万 | $2,833.14万 | -4.38% |
| 542 |
AGLDAdventure Gold
|
$0.1726 | $0.1866 | $0.1698 | $28.80万 | $1,711.09万 | -1.93% |
| 198 |
BNSOLBNSOL
|
$108.8 | $117.20 | $104.90 | $170.51万 | — | -4.31% |
| 279 |
SOLVSolv Protocol
|
$0.004675 | $0.004983 | $0.004412 | $95.98万 | $2,688.50万 | -0.32% |
相关站点
共 40 个
莱特币 - 币种排行
Bubblemaps - 比特币
Aster - 比特币
PAX Gold - 以太坊ETH价格
Bonk - 加密货币行情
Lido DAO - 比特币
Injective - 币种排行
Hyperliquid - 数字货币市值
Nillion - 比特币行情
NEAR Protocol - BTC行情
Optimism - 币种排行
比特币 - 币种排行
以太坊 - 以太坊ETH价格
Arbitrum - BTC行情
Raydium - 比特币行情
Horizen - 比特币行情
莱特币 - 加密货币行情
Solana - 以太坊ETH价格
Sui - 数字货币市值
Shiba Inu - 以太坊ETH价格
比特币 - 数字货币市值
Sei - 数字货币市值
Aave - 加密货币行情
Raydium - 以太坊ETH价格
Bonk - BTC行情
Pudgy Penguins - 加密货币行情
狗币 - 比特币
Aster - BTC行情
Gram - 加密货币行情
Zama - 比特币行情
Horizen - 比特币行情
Aave - BTC行情
Artificial Inu - 比特币行情
PAX Gold - 数字货币市值
以太坊 - 数字货币市值
Sui - 加密货币行情
大零币 - 数字货币市值
Gitcoin - BTC行情
First Digital - 比特币行情
Polkadot - 比特币行情