24H 最高$8.89
24H 最低$8.34
今日开盘$8.73
24H 成交量$43.90万
流通市值$9,305.88万
24H 涨跌额(-$0.25)
历史最高$91.07
最高日期2023-04-18
历史最低$4.81
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
TAOBittensor
|
$249.4 | $262.40 | $245.00 | $1,205.80万 | $30.09亿 | -3.26% |
| 114 |
POLPOL (ex-MATIC)
|
$0.09126 | $0.09327 | $0.08951 | $261.24万 | $9.82亿 | -1.51% |
| 460 |
AMATBApplied Materials (bStocks Tok
|
$408.53 | $421.29 | $401.54 | $28.21万 | $942.34万 | 1.72% |
| 495 |
SNXSynthetix
|
$0.1961 | $0.2056 | $0.1948 | $24.02万 | $1.18亿 | -3.16% |
| 615 |
ASRAS Roma Fan Token
|
$0.732 | $0.763 | $0.723 | $12.56万 | $680.12万 | -3.81% |
| 511 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 611 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 346 |
THETATheta Network
|
$0.1727 | $0.1817 | $0.171 | $46.49万 | $1.78亿 | -4.22% |
| 220 |
MINAMina Protocol
|
$0.0625 | $0.0664 | $0.0619 | $85.99万 | $8,437.75万 | -3.40% |
| 627 |
HOTHolo
|
$0.000339 | $0.000357 | $0.000336 | $11.34万 | $6,218.09万 | -3.69% |
| 664 |
XVGVerge
|
$0.002425 | $0.002543 | $0.002406 | $7.26万 | $4,137.19万 | -2.96% |
| 130 |
BEBBloom Energy (bStocks Tokenize
|
$217.02 | $231.20 | $213.43 | $222.42万 | $510.49万 | -2.70% |
| 4 |
SOLSolana
|
$100.19 | $103.85 | $99.26 | $2.00亿 | $602.95亿 | -2.67% |
| 196 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 288 |
LUMIALumia
|
$0.0841 | $0.0861 | $0.0816 | $62.92万 | $2,027.57万 | -0.83% |
| 301 |
MOVRMoonriver
|
$1.098 | $1.14 | $1.07 | $57.70万 | $1,393.42万 | -3.43% |
| 315 |
MAGICTreasure
|
$0.0824 | $0.0852 | $0.0813 | $53.50万 | $2,840.89万 | -1.79% |
| 594 |
AGLDAdventure Gold
|
$0.1764 | $0.1802 | $0.1728 | $14.50万 | $1,661.39万 | -1.56% |
| 388 |
BNSOLBNSOL
|
$113.9 | $118.10 | $112.80 | $38.63万 | — | -2.57% |
| 223 |
SOLVSolv Protocol
|
$0.004622 | $0.00525 | $0.004583 | $83.73万 | $2,751.95万 | -10.25% |
相关站点
共 40 个
Tokamak - 比特币
Plume - 比特币
Avalanche - 以太坊ETH价格
狗币 - BTC行情
Filecoin - 数字货币市值
Ripple USD - 以太坊ETH价格
波场 - 以太坊ETH价格
波场 - 比特币行情
Falcon Finance - BTC行情
Optimism - 以太坊ETH价格
United Stables - 币种排行
Aptos - 加密货币行情
Initia - 比特币
LayerZero - 以太坊ETH价格
Solana - 数字货币市值
Artificial Inu - 比特币行情
MegaETH - 数字货币市值
比特币 - 数字货币市值
Sei - 比特币
恒星币 - 币种排行
Avalanche - 以太坊ETH价格
Ether.fi - 比特币
United Stables - 加密货币行情
Starknet - 币种排行
Initia - 数字货币市值
Tokamak - BTC行情
恒星币 - 比特币
Shiba Inu - 以太坊ETH价格
Pepe - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Avalanche - 币种排行
Caldera - 比特币
PAX Gold - 比特币行情
Starknet - 比特币
Celestia - BTC行情
Caldera - 币种排行
Pepe - 比特币行情
Artificial Inu - BTC行情
比特币 - BTC行情
MegaETH - 比特币