24H 最高$0.001523
24H 最低$0.001405
今日开盘$0.001469
24H 成交量$16.43万
流通市值$316.16万
24H 涨跌额(-$0.00)
历史最高$0.07013
最高日期2025-08-05
历史最低$0.00137883
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
TAOBittensor
|
$253.1 | $262.40 | $245.00 | $1,235.69万 | $30.09亿 | 0.52% |
| 110 |
POLPOL (ex-MATIC)
|
$0.09204 | $0.09327 | $0.08951 | $274.56万 | $9.82亿 | 0.92% |
| 444 |
AMATBApplied Materials (bStocks Tok
|
$417.11 | $421.29 | $401.73 | $29.44万 | $942.34万 | 2.18% |
| 466 |
SNXSynthetix
|
$0.2003 | $0.2056 | $0.1948 | $27.42万 | $1.18亿 | 1.26% |
| 624 |
ASRAS Roma Fan Token
|
$0.741 | $0.757 | $0.723 | $11.83万 | $680.12万 | -0.67% |
| 512 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 611 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 358 |
THETATheta Network
|
$0.1742 | $0.1817 | $0.171 | $43.82万 | $1.78亿 | -1.19% |
| 241 |
MINAMina Protocol
|
$0.0632 | $0.0664 | $0.0619 | $75.61万 | $8,437.75万 | -1.56% |
| 632 |
HOTHolo
|
$0.000344 | $0.000357 | $0.000336 | $10.81万 | $6,218.09万 | 0.00% |
| 668 |
XVGVerge
|
$0.002454 | $0.002543 | $0.002406 | $7.04万 | $4,137.19万 | 0.08% |
| 141 |
BEBBloom Energy (bStocks Tokenize
|
$225.43 | $231.20 | $213.43 | $187.21万 | $510.49万 | 1.42% |
| 5 |
SOLSolana
|
$100.62 | $103.85 | $99.26 | $2.00亿 | $602.95亿 | -0.38% |
| 196 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 293 |
LUMIALumia
|
$0.0826 | $0.0858 | $0.0816 | $57.90万 | $2,027.57万 | -2.25% |
| 317 |
MOVRMoonriver
|
$1.096 | $1.14 | $1.07 | $52.65万 | $1,393.42万 | -1.35% |
| 291 |
MAGICTreasure
|
$0.083 | $0.0852 | $0.0813 | $58.44万 | $2,840.89万 | 0.97% |
| 591 |
AGLDAdventure Gold
|
$0.1801 | $0.1809 | $0.1728 | $14.80万 | $1,661.39万 | 2.56% |
| 393 |
BNSOLBNSOL
|
$114.6 | $118.10 | $112.80 | $37.25万 | — | -0.09% |
| 305 |
SOLVSolv Protocol
|
$0.00442 | $0.00498 | $0.00442 | $56.12万 | $2,751.95万 | -11.25% |
相关站点
共 40 个
Artificial - 加密货币行情
Ether.fi - 加密货币行情
艾达币 - 比特币行情
Bittensor - 比特币
Chainlink - 加密货币行情
BFUSD - 以太坊ETH价格
LayerZero - 数字货币市值
Arbitrum - 以太坊ETH价格
Aster - BTC行情
NEAR Protocol - 以太坊ETH价格
比特现金 - 加密货币行情
USD.AI - 数字货币市值
Artificial - 币种排行
JasmyCoin - 币种排行
Ripple USD - 数字货币市值
Ondo - 以太坊ETH价格
币安币 - 以太坊ETH价格
Hedera - BTC行情
Uniswap - 数字货币市值
NEAR Protocol - 比特币
Hyperliquid - BTC行情
达世币 - 比特币行情
Ethena - 数字货币市值
Blur - 以太坊ETH价格
Pudgy Penguins - 比特币
Aave - 比特币行情
Nillion - 比特币行情
Celo - 比特币
Pump.fun - 币种排行
Official Trump - 比特币
Worldcoin - 数字货币市值
Plasma - BTC行情
Tokamak - 比特币行情
Avalanche - 比特币
大零币 - 币种排行
Sei - 比特币
瑞波币 - 数字货币市值
Avalanche - 比特币行情
Artificial - 比特币
RWUSD - 比特币