24H 最高$0.0648
24H 最低$0.0605
今日开盘$0.0632
24H 成交量$48.26万
流通市值$2,128.80万
24H 涨跌额(-$0.00)
历史最高$0.664052
最高日期2025-07-10
历史最低$0.055017
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
TAOBittensor
|
$255 | $262.40 | $245.00 | $1,581.85万 | $30.20亿 | 1.43% |
| 112 |
POLPOL (ex-MATIC)
|
$0.09192 | $0.0933 | $0.08951 | $294.58万 | $9.88亿 | 0.85% |
| 438 |
AMATBApplied Materials (bStocks Tok
|
$424.37 | $426.17 | $401.73 | $31.91万 | $976.41万 | 2.27% |
| 434 |
SNXSynthetix
|
$0.2024 | $0.2056 | $0.1948 | $32.65万 | $1.18亿 | 2.12% |
| 611 |
ASRAS Roma Fan Token
|
$0.755 | $0.759 | $0.723 | $13.43万 | $680.32万 | 1.62% |
| 521 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 616 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 332 |
THETATheta Network
|
$0.1772 | $0.1817 | $0.171 | $50.76万 | $1.79亿 | 0.57% |
| 254 |
MINAMina Protocol
|
$0.0638 | $0.0664 | $0.0619 | $74.98万 | $8,400.06万 | -0.62% |
| 625 |
HOTHolo
|
$0.00035 | $0.000357 | $0.000336 | $11.46万 | $6,256.48万 | 2.04% |
| 649 |
XVGVerge
|
$0.002474 | $0.002543 | $0.002406 | $9.38万 | $4,133.21万 | 0.49% |
| 147 |
BEBBloom Energy (bStocks Tokenize
|
$224 | $231.20 | $213.43 | $184.09万 | $497.76万 | 0.22% |
| 4 |
SOLSolana
|
$101.57 | $103.85 | $99.26 | $2.31亿 | $605.20亿 | 0.53% |
| 199 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 339 |
LUMIALumia
|
$0.0841 | $0.0858 | $0.0816 | $49.38万 | $1,988.72万 | 1.94% |
| 323 |
MOVRMoonriver
|
$1.106 | $1.14 | $1.07 | $52.59万 | $1,394.04万 | 0.09% |
| 330 |
MAGICTreasure
|
$0.083 | $0.0852 | $0.0813 | $51.02万 | $2,833.14万 | -0.84% |
| 572 |
AGLDAdventure Gold
|
$0.184 | $0.1866 | $0.1728 | $17.70万 | $1,711.09万 | 4.37% |
| 329 |
BNSOLBNSOL
|
$115.5 | $118.10 | $112.80 | $51.04万 | — | 0.52% |
| 326 |
SOLVSolv Protocol
|
$0.004682 | $0.00488 | $0.004412 | $51.98万 | $2,688.50万 | -3.46% |
相关站点
共 40 个
Solana - 币种排行
Aave - 币种排行
Ondo - 数字货币市值
Ethena - 加密货币行情
Chainlink - 比特币
Pudgy Penguins - 比特币行情
大零币 - 数字货币市值
莱特币 - 比特币行情
Avalanche - 以太坊ETH价格
JasmyCoin - BTC行情
Uniswap - 以太坊ETH价格
莱特币 - BTC行情
Zama - 比特币行情
Particle - 比特币行情
Uniswap - 比特币
EUR - 币种排行
Blur - 数字货币市值
Polkadot - 比特币
Aster - 币种排行
Haedal - BTC行情
Avalanche - 以太坊ETH价格
Blur - 比特币
币安币 - 以太坊ETH价格
Gram - 比特币行情
Chainlink - 比特币行情
Bubblemaps - 以太坊ETH价格
Celestia - 以太坊ETH价格
瑞波币 - 加密货币行情
Gram - 比特币
Filecoin - 比特币行情
Artificial Inu - BTC行情
Filecoin - 币种排行
NEAR Protocol - 加密货币行情
Haedal - 比特币行情
Injective - 数字货币市值
Filecoin - 比特币行情
比特币 - 比特币行情
Official Trump - 数字货币市值
Particle - 比特币行情
波场 - 比特币