24H 最高$0.0673
24H 最低$0.0633
今日开盘$0.0642
24H 成交量$53.46万
流通市值$1,861.89万
24H 涨跌额($0.00)
历史最高$0.818511
最高日期2025-10-15
历史最低$0.059537
最低日期2026-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
TAOBittensor
|
$251.6 | $262.40 | $245.00 | $1,220.38万 | $30.09亿 | -1.91% |
| 114 |
POLPOL (ex-MATIC)
|
$0.09167 | $0.09327 | $0.08951 | $257.21万 | $9.82亿 | -0.90% |
| 463 |
AMATBApplied Materials (bStocks Tok
|
$410.49 | $421.29 | $401.56 | $28.33万 | $942.34万 | 1.69% |
| 486 |
SNXSynthetix
|
$0.1973 | $0.2056 | $0.1948 | $26.03万 | $1.18亿 | -2.04% |
| 616 |
ASRAS Roma Fan Token
|
$0.736 | $0.762 | $0.723 | $12.71万 | $680.12万 | -3.41% |
| 512 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 612 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 342 |
THETATheta Network
|
$0.1737 | $0.1817 | $0.171 | $47.23万 | $1.78亿 | -3.29% |
| 224 |
MINAMina Protocol
|
$0.0629 | $0.0664 | $0.0619 | $83.18万 | $8,437.75万 | -3.08% |
| 629 |
HOTHolo
|
$0.000343 | $0.000357 | $0.000336 | $10.96万 | $6,218.09万 | -1.72% |
| 667 |
XVGVerge
|
$0.002444 | $0.002543 | $0.002406 | $7.00万 | $4,137.19万 | -1.93% |
| 133 |
BEBBloom Energy (bStocks Tokenize
|
$218.23 | $231.20 | $213.43 | $212.17万 | $510.49万 | -4.20% |
| 4 |
SOLSolana
|
$100.52 | $103.85 | $99.26 | $2.01亿 | $602.95亿 | -2.17% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 289 |
LUMIALumia
|
$0.0835 | $0.0861 | $0.0816 | $62.22万 | $2,027.57万 | -1.07% |
| 301 |
MOVRMoonriver
|
$1.096 | $1.14 | $1.07 | $57.27万 | $1,393.42万 | -2.40% |
| 314 |
MAGICTreasure
|
$0.0829 | $0.0852 | $0.0813 | $53.71万 | $2,840.89万 | -0.84% |
| 607 |
AGLDAdventure Gold
|
$0.1768 | $0.1802 | $0.1728 | $13.45万 | $1,661.39万 | -1.56% |
| 379 |
BNSOLBNSOL
|
$114.3 | $118.10 | $112.80 | $39.49万 | — | -2.22% |
| 268 |
SOLVSolv Protocol
|
$0.00462 | $0.00516 | $0.004583 | $71.04万 | $2,751.95万 | -9.41% |
相关站点
共 40 个
Caldera - 币种排行
瑞波币 - 数字货币市值
比特币
波场 - 数字货币市值
狗币 - 比特币
LayerZero - 以太坊ETH价格
莱特币 - 数字货币市值
Plume - 比特币
达世币 - BTC行情
Chainlink - 以太坊ETH价格
Aave - 加密货币行情
RWUSD - BTC行情
NEAR Protocol - 加密货币行情
Ondo - 加密货币行情
Gitcoin - 比特币
Shiba Inu - 数字货币市值
Ripple USD - 数字货币市值
Sei - 数字货币市值
Shiba Inu - 加密货币行情
PAX Gold - 加密货币行情
MarsCoin - 加密货币行情
Katana - 以太坊ETH价格
大零币 - 比特币行情
Nillion - BTC行情
Pepe - 加密货币行情
Official Trump - 币种排行
RWUSD - 币种排行
币安币 - 以太坊ETH价格
波场 - 数字货币市值
Ripple USD - BTC行情
达世币 - BTC行情
波场 - BTC行情
Hyperliquid - BTC行情
Official Trump - 数字货币市值
Gram - 比特币
Gram - 币种排行
LayerZero - 比特币行情
Initia - BTC行情
MarsCoin - 币种排行
JasmyCoin - 比特币行情