24H 最高$0.283
24H 最低$0.271
今日开盘$0.28
24H 成交量$25.77万
流通市值$461.20万
24H 涨跌额(-$0.01)
历史最高$37.83
最高日期2020-12-21
历史最低$0.27606
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
TAOBittensor
|
$248.5 | $262.40 | $245.00 | $1,224.77万 | $30.09亿 | -3.38% |
| 114 |
POLPOL (ex-MATIC)
|
$0.09098 | $0.09327 | $0.08951 | $265.88万 | $9.82亿 | -1.38% |
| 456 |
AMATBApplied Materials (bStocks Tok
|
$406.6 | $421.29 | $401.09 | $28.13万 | $942.34万 | 0.42% |
| 508 |
SNXSynthetix
|
$0.1965 | $0.2056 | $0.1948 | $22.27万 | $1.18亿 | -2.48% |
| 633 |
ASRAS Roma Fan Token
|
$0.727 | $0.763 | $0.726 | $10.61万 | $680.12万 | -4.09% |
| 511 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 608 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 340 |
THETATheta Network
|
$0.1719 | $0.1817 | $0.171 | $48.50万 | $1.78亿 | -4.02% |
| 221 |
MINAMina Protocol
|
$0.0623 | $0.0664 | $0.0619 | $86.37万 | $8,437.75万 | -2.96% |
| 621 |
HOTHolo
|
$0.000339 | $0.000357 | $0.000336 | $11.75万 | $6,218.09万 | -3.14% |
| 660 |
XVGVerge
|
$0.002409 | $0.002543 | $0.002406 | $8.00万 | $4,137.19万 | -3.68% |
| 128 |
BEBBloom Energy (bStocks Tokenize
|
$217.35 | $231.20 | $213.43 | $225.91万 | $510.49万 | -2.76% |
| 4 |
SOLSolana
|
$100.22 | $103.85 | $99.26 | $2.15亿 | $602.95亿 | -2.22% |
| 198 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 280 |
LUMIALumia
|
$0.0835 | $0.0861 | $0.0816 | $67.51万 | $2,027.57万 | -1.88% |
| 284 |
MOVRMoonriver
|
$1.087 | $1.14 | $1.07 | $66.66万 | $1,393.42万 | -4.48% |
| 319 |
MAGICTreasure
|
$0.0818 | $0.0852 | $0.0813 | $53.47万 | $2,840.89万 | -0.97% |
| 614 |
AGLDAdventure Gold
|
$0.1739 | $0.1802 | $0.1728 | $12.34万 | $1,661.39万 | -2.03% |
| 396 |
BNSOLBNSOL
|
$113.9 | $118.10 | $112.80 | $37.02万 | — | -2.32% |
| 209 |
SOLVSolv Protocol
|
$0.004668 | $0.00526 | $0.004583 | $92.88万 | $2,751.95万 | -11.26% |
相关站点
共 40 个
USD.AI - 数字货币市值
First Digital - 比特币
Zama - 以太坊ETH价格
Solana - 加密货币行情
Aave - 比特币行情
Plasma - 以太坊ETH价格
USDC - 比特币
Ethena - 数字货币市值
Shiba Inu - BTC行情
Celestia - 比特币行情
Filecoin - 加密货币行情
大零币 - BTC行情
达世币 - 以太坊ETH价格
Arbitrum - 比特币
USDC - 加密货币行情
QQQB - 币种排行
Tokamak - 以太坊ETH价格
Gram - BTC行情
Aptos - 数字货币市值
Ripple USD - 币种排行
LayerZero - 数字货币市值
QQQB - 比特币行情
Aave - 比特币
Internet - 数字货币市值
Optimism - 比特币
Bubblemaps - 比特币
MyShell - 比特币
MegaETH - 比特币行情
波场 - 加密货币行情
USD.AI - BTC行情
比特币 - 数字货币市值
比特现金 - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Blur - BTC行情
Ethena - 比特币
Uniswap - 加密货币行情
莱特币 - 数字货币市值
Aster - 以太坊ETH价格
Aave - BTC行情
Tokamak - 加密货币行情