24H 最高$0.006902
24H 最低$0.006605
今日开盘$0.006768
24H 成交量$19.28万
流通市值$3,121.77万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057517
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
TAOBittensor
|
$257.7 | $262.40 | $250.60 | $1,159.77万 | $29.48亿 | 1.22% |
| 124 |
POLPOL (ex-MATIC)
|
$0.09209 | $0.09327 | $0.09094 | $213.96万 | $9.74亿 | -0.05% |
| 462 |
AMATBApplied Materials (bStocks Tok
|
$410.12 | $421.29 | $395.06 | $26.07万 | $945.78万 | 3.33% |
| 534 |
SNXSynthetix
|
$0.2029 | $0.2056 | $0.197 | $17.84万 | $1.15亿 | 1.15% |
| 652 |
ASRAS Roma Fan Token
|
$0.751 | $0.763 | $0.742 | $7.82万 | $672.00万 | -0.53% |
| 494 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 600 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 305 |
THETATheta Network
|
$0.1774 | $0.1822 | $0.1756 | $55.06万 | $1.77亿 | -1.50% |
| 261 |
MINAMina Protocol
|
$0.0652 | $0.0664 | $0.0637 | $69.88万 | $8,480.40万 | 1.40% |
| 602 |
HOTHolo
|
$0.000352 | $0.000361 | $0.000342 | $12.81万 | $6,142.18万 | 0.86% |
| 639 |
XVGVerge
|
$0.002515 | $0.002543 | $0.002443 | $9.47万 | $4,063.36万 | -0.71% |
| 103 |
BEBBloom Energy (bStocks Tokenize
|
$218.37 | $231.20 | $217.23 | $283.26万 | $515.49万 | -0.40% |
| 4 |
SOLSolana
|
$102.61 | $103.85 | $100.46 | $1.90亿 | $595.33亿 | 1.32% |
| 207 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 188 |
LUMIALumia
|
$0.0844 | $0.0873 | $0.0811 | $113.52万 | $1,988.21万 | -2.99% |
| 262 |
MOVRMoonriver
|
$1.113 | $1.16 | $1.10 | $68.87万 | $1,411.48万 | -3.13% |
| 322 |
MAGICTreasure
|
$0.0838 | $0.0852 | $0.0815 | $51.00万 | $2,844.11万 | 0.36% |
| 570 |
AGLDAdventure Gold
|
$0.1776 | $0.1802 | $0.1742 | $15.29万 | $1,642.22万 | 1.95% |
| 420 |
BNSOLBNSOL
|
$116.6 | $118.10 | $114.30 | $31.66万 | — | 1.39% |
| 131 |
SOLVSolv Protocol
|
$0.00487 | $0.00544 | $0.00473 | $200.35万 | $2,793.64万 | 0.83% |
相关站点
共 40 个
Solana - 加密货币行情
Renzo - 比特币
Avalanche - 数字货币市值
Initia - 币种排行
Celestia - 以太坊ETH价格
Solana - 比特币
Gitcoin - 比特币
USD1 - 比特币行情
Official Trump - 币种排行
USD1 - 比特币行情
Gitcoin - 加密货币行情
Zama - 加密货币行情
Pudgy Penguins - 比特币行情
Aster - 数字货币市值
Hyperliquid - BTC行情
比特币 - 以太坊ETH价格
Gram - BTC行情
Nillion - 币种排行
以太坊 - 数字货币市值
Starknet - 以太坊ETH价格
Renzo - 以太坊ETH价格
Plasma - 币种排行
Plasma - 加密货币行情
MarsCoin - 比特币行情
币安币 - 比特币
Huma Finance - 比特币行情
EUR - 加密货币行情
Solana - 比特币行情
波场 - 以太坊ETH价格
USD1 - 比特币行情
牛来 - 比特币
Lorenzo - 比特币行情
Renzo - 加密货币行情
MegaETH - 加密货币行情
NEAR Protocol - 加密货币行情
Caldera - 加密货币行情
Pump.fun - 比特币
艾达币 - 比特币
Plasma - 币种排行
Bittensor - 币种排行