24H 最高$0.08
24H 最低$0.0758
今日开盘$0.0795
24H 成交量$15.17万
流通市值$3,299.93万
24H 涨跌额(-$0.00)
历史最高$0.842842
最高日期2024-06-20
历史最低$0.043634
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
TAOBittensor
|
$259.2 | $262.40 | $250.60 | $1,230.05万 | $29.48亿 | 2.33% |
| 119 |
POLPOL (ex-MATIC)
|
$0.09234 | $0.09327 | $0.09094 | $218.89万 | $9.74亿 | 0.50% |
| 472 |
AMATBApplied Materials (bStocks Tok
|
$411.34 | $421.29 | $395.06 | $24.26万 | $945.78万 | 3.80% |
| 541 |
SNXSynthetix
|
$0.2029 | $0.2056 | $0.197 | $17.51万 | $1.15亿 | 1.25% |
| 650 |
ASRAS Roma Fan Token
|
$0.752 | $0.763 | $0.742 | $7.80万 | $672.00万 | -0.27% |
| 494 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 599 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 306 |
THETATheta Network
|
$0.1791 | $0.1822 | $0.1756 | $54.47万 | $1.77亿 | 0.06% |
| 261 |
MINAMina Protocol
|
$0.0656 | $0.0664 | $0.0637 | $68.45万 | $8,480.40万 | 2.34% |
| 607 |
HOTHolo
|
$0.000354 | $0.000361 | $0.000342 | $12.23万 | $6,142.18万 | 2.31% |
| 633 |
XVGVerge
|
$0.002516 | $0.002543 | $0.002443 | $10.02万 | $4,063.36万 | -0.12% |
| 103 |
BEBBloom Energy (bStocks Tokenize
|
$219.81 | $231.20 | $217.45 | $267.22万 | $515.49万 | 0.51% |
| 4 |
SOLSolana
|
$102.61 | $103.85 | $100.46 | $1.88亿 | $595.33亿 | 1.48% |
| 203 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 185 |
LUMIALumia
|
$0.0853 | $0.0881 | $0.0811 | $117.97万 | $1,988.21万 | -1.62% |
| 259 |
MOVRMoonriver
|
$1.13 | $1.16 | $1.10 | $69.89万 | $1,411.48万 | -2.25% |
| 322 |
MAGICTreasure
|
$0.0838 | $0.0852 | $0.0815 | $51.03万 | $2,844.11万 | 0.24% |
| 562 |
AGLDAdventure Gold
|
$0.1778 | $0.1802 | $0.1735 | $16.08万 | $1,642.22万 | 2.18% |
| 422 |
BNSOLBNSOL
|
$116.6 | $118.10 | $114.30 | $31.38万 | — | 1.39% |
| 127 |
SOLVSolv Protocol
|
$0.00479 | $0.00544 | $0.00473 | $205.36万 | $2,793.64万 | -1.24% |
相关站点
共 40 个
Aave - 以太坊ETH价格
牛来 - 以太坊ETH价格
比特现金 - 数字货币市值
NEAR Protocol - 比特币行情
First Digital - 加密货币行情
Solana - 比特币行情
Zama - 数字货币市值
瑞波币 - 加密货币行情
Pepe - 币种排行
Hedera - BTC行情
Optimism - 数字货币市值
EUR - 币种排行
大零币 - 加密货币行情
Ethena - 比特币行情
Ondo - 以太坊ETH价格
Initia - 币种排行
Nillion - 数字货币市值
Uniswap - 比特币行情
Internet - BTC行情
Ethena - 比特币
Renzo - 以太坊ETH价格
Polkadot - BTC行情
波场 - 数字货币市值
Filecoin - 加密货币行情
波场 - 数字货币市值
Lorenzo - 币种排行
Tutorial - 比特币行情
United Stables - 数字货币市值
Quant - 比特币行情
Solana - 数字货币市值
Filecoin - BTC行情
Midnight - 加密货币行情
Plume - 以太坊ETH价格
Shiba Inu - 数字货币市值
Avalanche - 以太坊ETH价格
瑞波币 - 比特币
MyShell - BTC行情
Hedera - 比特币行情
Starknet - 数字货币市值
Chainlink - 比特币行情