24H 最高$0.06186
24H 最低$0.05895
今日开盘$0.06116
24H 成交量$16.70万
流通市值$3,832.60万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.055311
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
TAOBittensor
|
$246.9 | $262.40 | $245.00 | $1,233.19万 | $30.09亿 | -3.71% |
| 115 |
POLPOL (ex-MATIC)
|
$0.09041 | $0.09327 | $0.08951 | $263.91万 | $9.82亿 | -1.81% |
| 457 |
AMATBApplied Materials (bStocks Tok
|
$405.64 | $421.29 | $401.09 | $28.30万 | $942.34万 | 0.41% |
| 517 |
SNXSynthetix
|
$0.1951 | $0.2056 | $0.1948 | $21.45万 | $1.18亿 | -3.03% |
| 637 |
ASRAS Roma Fan Token
|
$0.727 | $0.763 | $0.726 | $10.39万 | $680.12万 | -3.84% |
| 510 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 608 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 336 |
THETATheta Network
|
$0.1718 | $0.1817 | $0.171 | $49.16万 | $1.78亿 | -4.24% |
| 222 |
MINAMina Protocol
|
$0.0621 | $0.0664 | $0.062 | $86.28万 | $8,437.75万 | -3.12% |
| 620 |
HOTHolo
|
$0.00034 | $0.000357 | $0.000336 | $11.88万 | $6,218.09万 | -3.13% |
| 664 |
XVGVerge
|
$0.002416 | $0.002543 | $0.002413 | $7.41万 | $4,137.19万 | -3.32% |
| 126 |
BEBBloom Energy (bStocks Tokenize
|
$215.87 | $231.20 | $213.43 | $228.25万 | $510.49万 | -3.01% |
| 4 |
SOLSolana
|
$99.81 | $103.85 | $99.26 | $2.16亿 | $602.95亿 | -2.25% |
| 198 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 281 |
LUMIALumia
|
$0.0838 | $0.0861 | $0.0816 | $67.39万 | $2,027.57万 | -0.83% |
| 283 |
MOVRMoonriver
|
$1.082 | $1.15 | $1.07 | $66.70万 | $1,393.42万 | -5.42% |
| 322 |
MAGICTreasure
|
$0.0818 | $0.0852 | $0.0813 | $53.45万 | $2,840.89万 | -1.33% |
| 613 |
AGLDAdventure Gold
|
$0.1735 | $0.1802 | $0.1728 | $12.28万 | $1,661.39万 | -2.69% |
| 398 |
BNSOLBNSOL
|
$113.5 | $118.10 | $112.80 | $36.40万 | — | -2.24% |
| 205 |
SOLVSolv Protocol
|
$0.004637 | $0.00532 | $0.004583 | $96.22万 | $2,751.95万 | -11.84% |
相关站点
共 40 个
Aave - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Midnight - 以太坊ETH价格
USD.AI - 加密货币行情
Bubblemaps - 比特币
Artificial - 币种排行
大零币 - 数字货币市值
USD.AI - 比特币行情
United Stables - 比特币
LayerZero - 币种排行
币安币 - 比特币
United Stables - 比特币行情
Artificial Inu - BTC行情
First Digital - 以太坊ETH价格
莱特币 - 加密货币行情
Ondo - BTC行情
Filecoin - 以太坊ETH价格
Pudgy Penguins - 比特币
比特币 - 以太坊ETH价格
Arbitrum - BTC行情
Tutorial - 币种排行
USDC - 以太坊ETH价格
MegaETH - 比特币行情
Polkadot - 加密货币行情
MegaETH - 比特币
Ethena - 比特币
United Stables - 加密货币行情
Uniswap - BTC行情
Solana - 加密货币行情
Pepe - 加密货币行情
Arbitrum - BTC行情
MarsCoin - 数字货币市值
艾达币 - 数字货币市值
以太坊 - 数字货币市值
Ethena - 以太坊ETH价格
Avalanche - 加密货币行情
波场 - 数字货币市值
NFP - 币种排行
Haedal - 加密货币行情
Bubblemaps - 以太坊ETH价格