24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$1,146.05万
24H 涨跌额(-$0.00)
历史最高$3.75
最高日期2021-11-10
历史最低$0.0075657
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
TAOBittensor
|
$255.2 | $262.40 | $250.60 | $1,139.33万 | $30.09亿 | -0.20% |
| 126 |
POLPOL (ex-MATIC)
|
$0.09161 | $0.09327 | $0.09094 | $199.53万 | $9.82亿 | -0.26% |
| 454 |
AMATBApplied Materials (bStocks Tok
|
$408.47 | $421.29 | $396.84 | $26.95万 | $942.34万 | 2.80% |
| 532 |
SNXSynthetix
|
$0.202 | $0.2056 | $0.197 | $18.01万 | $1.18亿 | 0.75% |
| 651 |
ASRAS Roma Fan Token
|
$0.749 | $0.763 | $0.742 | $8.17万 | $680.12万 | -0.80% |
| 493 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 300 |
THETATheta Network
|
$0.1766 | $0.1822 | $0.1756 | $55.14万 | $1.78亿 | -2.16% |
| 254 |
MINAMina Protocol
|
$0.0646 | $0.0664 | $0.0637 | $70.71万 | $8,437.75万 | 0.16% |
| 602 |
HOTHolo
|
$0.000348 | $0.000361 | $0.000342 | $12.87万 | $6,218.09万 | 0.00% |
| 652 |
XVGVerge
|
$0.002485 | $0.002543 | $0.002443 | $8.11万 | $4,137.19万 | -0.76% |
| 107 |
BEBBloom Energy (bStocks Tokenize
|
$218.18 | $231.20 | $216.33 | $269.82万 | $510.49万 | -0.49% |
| 4 |
SOLSolana
|
$101.5 | $103.85 | $100.46 | $1.90亿 | $602.95亿 | 0.32% |
| 205 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 217 |
LUMIALumia
|
$0.0839 | $0.0861 | $0.0817 | $87.55万 | $2,027.57万 | 1.82% |
| 264 |
MOVRMoonriver
|
$1.109 | $1.16 | $1.10 | $65.62万 | $1,393.42万 | -2.63% |
| 319 |
MAGICTreasure
|
$0.0834 | $0.0852 | $0.0815 | $50.86万 | $2,840.89万 | 0.73% |
| 612 |
AGLDAdventure Gold
|
$0.179 | $0.1802 | $0.1755 | $11.39万 | $1,661.39万 | 1.82% |
| 422 |
BNSOLBNSOL
|
$115.4 | $118.10 | $114.30 | $31.60万 | — | 0.35% |
| 129 |
SOLVSolv Protocol
|
$0.0048 | $0.00544 | $0.00473 | $194.27万 | $2,751.95万 | -1.84% |
相关站点
共 40 个
Ondo - 加密货币行情
Ondo - 币种排行
Blur - BTC行情
Midnight - 以太坊ETH价格
艾达币 - 以太坊ETH价格
莱特币 - 比特币
Sui - 加密货币行情
Katana - 加密货币行情
Aster - 比特币行情
比特币 - 加密货币行情
Uniswap - BTC行情
MegaETH - BTC行情
Filecoin - 比特币
First Digital - 比特币
Ondo - 比特币行情
Aptos - 比特币行情
LayerZero - 比特币行情
EUR - 数字货币市值
Optimism - 比特币行情
大零币 - 加密货币行情
USD.AI - 加密货币行情
波场 - 加密货币行情
Katana - 以太坊ETH价格
Polkadot - 数字货币市值
大零币 - 数字货币市值
MegaETH - 以太坊ETH价格
Uniswap - 币种排行
恒星币 - 加密货币行情
Solana - 币种排行
Tokamak - 数字货币市值
以太坊 - 比特币行情
USD1 - 币种排行
United Stables - 以太坊ETH价格
Artificial Inu - 币种排行
牛来 - BTC行情
Bittensor - 币种排行
艾达币 - BTC行情
Sui - 币种排行
Injective - 币种排行
Ondo - 数字货币市值