24H 最高$2.16
24H 最低$2.06
今日开盘$2.104
24H 成交量$70.97万
流通市值$1.52亿
24H 涨跌额($0.05)
历史最高$198.38
最高日期2018-01-14
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
TAOBittensor
|
$258.3 | $262.40 | $245.00 | $1,453.45万 | $30.20亿 | 2.34% |
| 111 |
POLPOL (ex-MATIC)
|
$0.09272 | $0.09327 | $0.08951 | $288.97万 | $9.88亿 | 1.29% |
| 447 |
AMATBApplied Materials (bStocks Tok
|
$424.93 | $426.17 | $401.73 | $30.32万 | $976.41万 | 2.77% |
| 439 |
SNXSynthetix
|
$0.2035 | $0.2056 | $0.1948 | $31.27万 | $1.18亿 | 2.52% |
| 617 |
ASRAS Roma Fan Token
|
$0.757 | $0.758 | $0.723 | $12.84万 | $680.32万 | 1.88% |
| 518 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 615 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 334 |
THETATheta Network
|
$0.1782 | $0.1817 | $0.171 | $50.12万 | $1.79亿 | 0.68% |
| 254 |
MINAMina Protocol
|
$0.0649 | $0.0664 | $0.0619 | $75.12万 | $8,400.06万 | -0.31% |
| 627 |
HOTHolo
|
$0.000352 | $0.000357 | $0.000336 | $11.38万 | $6,256.48万 | 1.73% |
| 660 |
XVGVerge
|
$0.002504 | $0.002543 | $0.002406 | $8.09万 | $4,133.21万 | 1.67% |
| 145 |
BEBBloom Energy (bStocks Tokenize
|
$227.14 | $231.20 | $213.43 | $184.57万 | $497.76万 | 0.98% |
| 5 |
SOLSolana
|
$102.65 | $103.85 | $99.26 | $2.22亿 | $605.20亿 | 1.60% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 320 |
LUMIALumia
|
$0.0834 | $0.0858 | $0.0816 | $52.57万 | $1,988.72万 | -0.36% |
| 319 |
MOVRMoonriver
|
$1.109 | $1.14 | $1.07 | $52.74万 | $1,394.04万 | -1.16% |
| 291 |
MAGICTreasure
|
$0.0835 | $0.0852 | $0.0813 | $60.75万 | $2,833.14万 | -0.36% |
| 575 |
AGLDAdventure Gold
|
$0.1844 | $0.1866 | $0.1728 | $16.91万 | $1,711.09万 | 4.06% |
| 329 |
BNSOLBNSOL
|
$116.6 | $118.10 | $112.80 | $50.71万 | — | 1.48% |
| 307 |
SOLVSolv Protocol
|
$0.004704 | $0.00494 | $0.004412 | $55.58万 | $2,688.50万 | -4.78% |
相关站点
共 40 个
Gram - 比特币
BFUSD - 数字货币市值
Particle - 比特币
Quant - BTC行情
Uniswap - 以太坊ETH价格
Initia - 币种排行
Gitcoin - 比特币
EUR - 币种排行
牛来 - 以太坊ETH价格
First Digital - BTC行情
Pump.fun - 以太坊ETH价格
Blur - 加密货币行情
Particle - 加密货币行情
Artificial Inu - BTC行情
比特现金 - 以太坊ETH价格
Sei - 币种排行
Starknet - BTC行情
瑞波币 - 数字货币市值
Tether Gold - 加密货币行情
EUR - 比特币
USDC - 比特币行情
Artificial - 比特币
JasmyCoin - 以太坊ETH价格
Artificial Inu - 加密货币行情
Katana - 比特币行情
Uniswap - 币种排行
比特现金 - 数字货币市值
Official Trump - 数字货币市值
Artificial Inu - 比特币
Uniswap - BTC行情
Ethena - 数字货币市值
Arbitrum - 数字货币市值
Official Trump - BTC行情
以太坊 - 比特币行情
Uniswap - BTC行情
Worldcoin - 数字货币市值
USD1 - 加密货币行情
Celestia - 加密货币行情
Pyth Network - BTC行情
Celestia - 以太坊ETH价格