24H 最高$0.0427
24H 最低$0.03975
今日开盘$0.04206
24H 成交量$413.62万
流通市值$6.68亿
24H 涨跌额(-$0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
TAOBittensor
|
$258 | $262.40 | $250.60 | $1,142.15万 | $29.48亿 | 0.86% |
| 124 |
POLPOL (ex-MATIC)
|
$0.09196 | $0.09327 | $0.09094 | $212.96万 | $9.74亿 | -0.39% |
| 458 |
AMATBApplied Materials (bStocks Tok
|
$411.74 | $421.29 | $395.06 | $26.83万 | $945.78万 | 3.90% |
| 532 |
SNXSynthetix
|
$0.2024 | $0.2056 | $0.197 | $17.94万 | $1.15亿 | 0.80% |
| 653 |
ASRAS Roma Fan Token
|
$0.75 | $0.763 | $0.742 | $7.85万 | $672.00万 | -0.66% |
| 493 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 305 |
THETATheta Network
|
$0.1769 | $0.1822 | $0.1756 | $55.15万 | $1.77亿 | -2.27% |
| 259 |
MINAMina Protocol
|
$0.0651 | $0.0664 | $0.0637 | $70.57万 | $8,480.40万 | 0.93% |
| 601 |
HOTHolo
|
$0.00035 | $0.000361 | $0.000342 | $12.77万 | $6,142.18万 | 0.29% |
| 645 |
XVGVerge
|
$0.002501 | $0.002543 | $0.002443 | $8.32万 | $4,063.36万 | -0.24% |
| 103 |
BEBBloom Energy (bStocks Tokenize
|
$217.97 | $231.20 | $217.23 | $282.27万 | $515.49万 | -0.48% |
| 4 |
SOLSolana
|
$102.48 | $103.85 | $100.46 | $1.89亿 | $595.33亿 | 1.16% |
| 207 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 190 |
LUMIALumia
|
$0.0848 | $0.0873 | $0.0811 | $111.73万 | $1,988.21万 | -2.08% |
| 270 |
MOVRMoonriver
|
$1.109 | $1.16 | $1.10 | $66.72万 | $1,411.48万 | -3.23% |
| 320 |
MAGICTreasure
|
$0.0834 | $0.0852 | $0.0815 | $51.25万 | $2,844.11万 | 0.36% |
| 600 |
AGLDAdventure Gold
|
$0.1773 | $0.1802 | $0.1749 | $12.84万 | $1,642.22万 | 1.26% |
| 420 |
BNSOLBNSOL
|
$116.5 | $118.10 | $114.30 | $31.51万 | — | 1.30% |
| 130 |
SOLVSolv Protocol
|
$0.00483 | $0.00544 | $0.00473 | $200.10万 | $2,793.64万 | -0.62% |
相关站点
共 40 个
比特现金 - 币种排行
牛来 - 比特币行情
Celo - 以太坊ETH价格
Artificial - 比特币行情
Gitcoin - 以太坊ETH价格
Aave - 币种排行
Zama - 数字货币市值
First Digital - 比特币
Plume - 币种排行
Optimism - 比特币
USDC - 加密货币行情
Arbitrum - BTC行情
Artificial - 比特币
莱特币 - 币种排行
Bubblemaps - 数字货币市值
USDC - 数字货币市值
United Stables - 数字货币市值
币安币 - 加密货币行情
Starknet - BTC行情
Injective - 数字货币市值
Plasma - 币种排行
Internet - 比特币
Pump.fun - 数字货币市值
Arbitrum - 比特币
LayerZero - 加密货币行情
Nillion - BTC行情
MegaETH - 数字货币市值
大零币 - 比特币行情
Hedera - 数字货币市值
EUR - 数字货币市值
Zama - 以太坊ETH价格
MegaETH - 比特币
Chainlink - 加密货币行情
Internet - 以太坊ETH价格
波场 - 加密货币行情
Ethena - BTC行情
比特币 - 加密货币行情
MyShell - BTC行情
Artificial - BTC行情
First Digital - BTC行情