24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
TAOBittensor
|
$257.1 | $262.40 | $250.60 | $1,148.36万 | $30.09亿 | 0.59% |
| 128 |
POLPOL (ex-MATIC)
|
$0.09196 | $0.09327 | $0.09094 | $198.00万 | $9.82亿 | 0.08% |
| 461 |
AMATBApplied Materials (bStocks Tok
|
$410.32 | $421.29 | $396.59 | $26.69万 | $942.34万 | 3.13% |
| 534 |
SNXSynthetix
|
$0.2023 | $0.2056 | $0.197 | $17.90万 | $1.18亿 | 0.80% |
| 651 |
ASRAS Roma Fan Token
|
$0.752 | $0.763 | $0.742 | $8.15万 | $680.12万 | -0.40% |
| 493 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 299 |
THETATheta Network
|
$0.1772 | $0.1822 | $0.1756 | $55.40万 | $1.78亿 | -1.88% |
| 255 |
MINAMina Protocol
|
$0.0649 | $0.0664 | $0.0637 | $70.30万 | $8,437.75万 | 0.31% |
| 601 |
HOTHolo
|
$0.00035 | $0.000361 | $0.000342 | $12.80万 | $6,218.09万 | 0.58% |
| 649 |
XVGVerge
|
$0.002499 | $0.002543 | $0.002443 | $8.20万 | $4,137.19万 | -0.28% |
| 106 |
BEBBloom Energy (bStocks Tokenize
|
$220.32 | $231.20 | $216.33 | $272.09万 | $510.49万 | 0.34% |
| 4 |
SOLSolana
|
$102.02 | $103.85 | $100.46 | $1.89亿 | $602.95亿 | 0.73% |
| 206 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 209 |
LUMIALumia
|
$0.0846 | $0.0861 | $0.0812 | $94.41万 | $2,027.57万 | 2.42% |
| 265 |
MOVRMoonriver
|
$1.108 | $1.16 | $1.10 | $65.58万 | $1,393.42万 | -2.12% |
| 318 |
MAGICTreasure
|
$0.0835 | $0.0852 | $0.0815 | $51.02万 | $2,840.89万 | 0.97% |
| 602 |
AGLDAdventure Gold
|
$0.1795 | $0.1802 | $0.1755 | $12.74万 | $1,661.39万 | 1.53% |
| 425 |
BNSOLBNSOL
|
$116 | $118.10 | $114.30 | $31.26万 | — | 0.69% |
| 130 |
SOLVSolv Protocol
|
$0.00481 | $0.00544 | $0.00473 | $194.60万 | $2,751.95万 | -0.62% |
相关站点
共 40 个
牛来 - 加密货币行情
LITEB - BTC行情
Ondo - 加密货币行情
Gram - 币种排行
Celo - 币种排行
Solana - 币种排行
狗币 - BTC行情
Blur - 币种排行
EUR - 数字货币市值
Hedera - 币种排行
Filecoin - BTC行情
Solana - 比特币行情
Tether Gold - 数字货币市值
Pepe - 比特币行情
USDC - 数字货币市值
比特现金 - BTC行情
莱特币 - 以太坊ETH价格
USDC - 币种排行
Blur - 比特币
币安币 - 数字货币市值
Avalanche - 加密货币行情
First Digital - BTC行情
Starknet - 比特币行情
Raydium - 数字货币市值
Chainlink - 比特币
QQQB - 币种排行
Quant - 比特币
Plasma - 比特币
莱特币 - 比特币
比特币 - 数字货币市值
达世币 - 数字货币市值
Aster - 币种排行
Plume - 加密货币行情
Plume - 加密货币行情
MarsCoin - 比特币
币安币 - 以太坊ETH价格
Celestia - 比特币行情
United Stables - 比特币
Aave - 币种排行
USDC - 比特币行情