24H 最高$0.03385
24H 最低$0.0318
今日开盘$0.0331
24H 成交量$68.78万
流通市值$4,475.32万
24H 涨跌额(-$0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
TAOBittensor
|
$237.5 | $260.30 | $233.60 | $2,615.66万 | $30.20亿 | -7.80% |
| 73 |
POLPOL (ex-MATIC)
|
$0.08906 | $0.09496 | $0.08733 | $786.41万 | $9.88亿 | -3.33% |
| 477 |
AMATBApplied Materials (bStocks Tok
|
$407.92 | $426.17 | $401.73 | $35.33万 | $976.41万 | -0.61% |
| 419 |
SNXSynthetix
|
$0.1858 | $0.2047 | $0.1833 | $44.89万 | $1.18亿 | -8.25% |
| 611 |
ASRAS Roma Fan Token
|
$0.708 | $0.759 | $0.703 | $17.04万 | $680.32万 | -5.60% |
| 561 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 640 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 260 |
THETATheta Network
|
$0.1614 | $0.1799 | $0.1604 | $91.83万 | $1.79亿 | -9.07% |
| 228 |
MINAMina Protocol
|
$0.0591 | $0.0654 | $0.0575 | $108.68万 | $8,400.06万 | -9.36% |
| 566 |
HOTHolo
|
$0.000325 | $0.000353 | $0.000321 | $21.52万 | $6,256.48万 | -7.41% |
| 598 |
XVGVerge
|
$0.002268 | $0.002517 | $0.002219 | $18.28万 | $4,133.21万 | -9.53% |
| 200 |
BEBBloom Energy (bStocks Tokenize
|
$206.39 | $229.52 | $206.26 | $139.57万 | $497.76万 | -5.82% |
| 5 |
SOLSolana
|
$96.9 | $103.18 | $95.00 | $3.27亿 | $605.20亿 | -5.47% |
| 240 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 232 |
LUMIALumia
|
$0.0812 | $0.0869 | $0.0793 | $106.69万 | $1,988.72万 | -4.13% |
| 239 |
MOVRMoonriver
|
$1.03 | $1.12 | $0.987 | $101.08万 | $1,394.04万 | -7.37% |
| 331 |
MAGICTreasure
|
$0.0787 | $0.0851 | $0.0779 | $63.96万 | $2,833.14万 | -5.97% |
| 560 |
AGLDAdventure Gold
|
$0.1781 | $0.1866 | $0.1727 | $22.32万 | $1,711.09万 | 0.23% |
| 245 |
BNSOLBNSOL
|
$110.2 | $117.20 | $108.10 | $99.05万 | — | -5.49% |
| 302 |
SOLVSolv Protocol
|
$0.004883 | $0.004911 | $0.004412 | $73.16万 | $2,688.50万 | 0.68% |
相关站点
共 40 个
Bubblemaps - 比特币
Tokamak - 以太坊ETH价格
Injective - 比特币行情
应用链 - 以太坊ETH价格
Solana - 以太坊ETH价格
Sei - 比特币行情
达世币 - 比特币
牛来 - 比特币
Injective - 比特币行情
Ether.fi - 加密货币行情
Hyperliquid - 币种排行
Pendle - 比特币行情
Ethena - 比特币
THORChain - 比特币行情
Pendle - BTC行情
比特现金 - 比特币
Official Trump - 以太坊ETH价格
恒星币 - 数字货币市值
Pump.fun - 数字货币市值
LayerZero - 数字货币市值
MarsCoin - 比特币行情
USD.AI - 加密货币行情
Celo - 币种排行
Optimism - 加密货币行情
Pepe - BTC行情
牛来 - 比特币行情
Internet - BTC行情
Zama - 币种排行
Arbitrum - 比特币
牛来 - BTC行情
Lido DAO - 比特币
Polkadot - 比特币行情
Ondo - 加密货币行情
Pendle - 比特币行情
NEAR Protocol - 以太坊ETH价格
PancakeSwap - 币种排行
Blur - 以太坊ETH价格
Ondo - 数字货币市值
Sui - 币种排行
Optimism - 币种排行