VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$556.46
-1.11%
≈ ￥3672.64
(-$6.23)
更新于 2026-10-29 09:45:01
24H 最高$570.98
24H 最低$555.88
今日开盘$562.69
24H 成交量$23.72万
流通市值$193.91万
24H 涨跌额(-$6.23)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
TAOBittensor
|
$252.5 | $262.40 | $250.60 | $1,137.69万 | $30.09亿 | -1.90% |
| 126 |
POLPOL (ex-MATIC)
|
$0.09085 | $0.09327 | $0.09084 | $202.58万 | $9.82亿 | -1.73% |
| 454 |
AMATBApplied Materials (bStocks Tok
|
$406.11 | $421.29 | $399.33 | $27.11万 | $942.34万 | 1.15% |
| 531 |
SNXSynthetix
|
$0.1999 | $0.2056 | $0.197 | $18.11万 | $1.18亿 | -0.94% |
| 648 |
ASRAS Roma Fan Token
|
$0.744 | $0.763 | $0.742 | $8.21万 | $680.12万 | -1.85% |
| 493 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 599 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 302 |
THETATheta Network
|
$0.1746 | $0.1822 | $0.1744 | $54.94万 | $1.78亿 | -3.48% |
| 251 |
MINAMina Protocol
|
$0.0637 | $0.0664 | $0.0636 | $71.91万 | $8,437.75万 | -2.30% |
| 597 |
HOTHolo
|
$0.000345 | $0.000361 | $0.000342 | $13.03万 | $6,218.09万 | -1.15% |
| 654 |
XVGVerge
|
$0.002468 | $0.002543 | $0.002443 | $8.04万 | $4,137.19万 | -1.79% |
| 109 |
BEBBloom Energy (bStocks Tokenize
|
$215.57 | $231.20 | $215.56 | $263.47万 | $510.49万 | -2.57% |
| 4 |
SOLSolana
|
$100.59 | $103.85 | $100.46 | $1.92亿 | $602.95亿 | -1.06% |
| 205 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 224 |
LUMIALumia
|
$0.0828 | $0.0861 | $0.0821 | $84.34万 | $2,027.57万 | -1.19% |
| 268 |
MOVRMoonriver
|
$1.102 | $1.16 | $1.10 | $64.92万 | $1,393.42万 | -3.16% |
| 315 |
MAGICTreasure
|
$0.0824 | $0.0852 | $0.0815 | $51.96万 | $2,840.89万 | -0.72% |
| 619 |
AGLDAdventure Gold
|
$0.1774 | $0.1802 | $0.1755 | $11.11万 | $1,661.39万 | 0.17% |
| 414 |
BNSOLBNSOL
|
$114.3 | $118.10 | $114.30 | $32.40万 | — | -1.13% |
| 130 |
SOLVSolv Protocol
|
$0.00477 | $0.00544 | $0.00473 | $193.64万 | $2,751.95万 | -2.05% |
相关站点
共 40 个
牛来 - 比特币
Artificial Inu - 数字货币市值
Aptos - 比特币
Huma Finance - 币种排行
Pump.fun - 加密货币行情
Injective - 加密货币行情
Tether Gold - 以太坊ETH价格
Katana - 以太坊ETH价格
MarsCoin - 比特币
达世币 - 加密货币行情
Caldera - 比特币行情
Huma Finance - 比特币行情
Midnight - 加密货币行情
Injective - 加密货币行情
Ripple USD - 数字货币市值
Chainlink - 币种排行
Official Trump - 比特币行情
LITEB - 加密货币行情
United Stables - 以太坊ETH价格
LITEB - 比特币
Tether Gold - 比特币行情
Huma Finance - BTC行情
Pudgy Penguins - 数字货币市值
Caldera - 币种排行
StraitsX XUSD - 以太坊ETH价格
Filecoin - 比特币
达世币 - 比特币
Artificial Inu - BTC行情
Artificial Inu - 以太坊ETH价格
Aptos - 加密货币行情
Blur - 币种排行
艾达币 - 比特币
Injective - BTC行情
United Stables - 加密货币行情
瑞波币 - 数字货币市值
MegaETH - 比特币行情
波场 - 加密货币行情
Polkadot - 比特币
USD1 - 数字货币市值
Sui - 以太坊ETH价格