24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1,426.28万
24H 涨跌额($0.02)
历史最高$4.14
最高日期2022-04-01
历史最低$0.104476
最低日期2025-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
TAOBittensor
|
$257.3 | $262.40 | $245.00 | $1,569.35万 | $30.20亿 | 1.94% |
| 112 |
POLPOL (ex-MATIC)
|
$0.09245 | $0.0933 | $0.08951 | $297.47万 | $9.88亿 | 0.87% |
| 437 |
AMATBApplied Materials (bStocks Tok
|
$424.96 | $426.17 | $401.73 | $32.37万 | $976.41万 | 2.47% |
| 431 |
SNXSynthetix
|
$0.2027 | $0.2056 | $0.1948 | $33.17万 | $1.18亿 | 2.32% |
| 613 |
ASRAS Roma Fan Token
|
$0.757 | $0.759 | $0.723 | $13.40万 | $680.32万 | 1.88% |
| 523 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 330 |
THETATheta Network
|
$0.1777 | $0.1817 | $0.171 | $51.48万 | $1.79亿 | 0.45% |
| 254 |
MINAMina Protocol
|
$0.0645 | $0.0664 | $0.0619 | $75.86万 | $8,400.06万 | -0.62% |
| 625 |
HOTHolo
|
$0.000351 | $0.000357 | $0.000336 | $11.55万 | $6,256.48万 | 2.04% |
| 653 |
XVGVerge
|
$0.002487 | $0.002543 | $0.002406 | $9.04万 | $4,133.21万 | 0.73% |
| 145 |
BEBBloom Energy (bStocks Tokenize
|
$226.4 | $231.20 | $213.43 | $186.12万 | $497.76万 | 0.99% |
| 5 |
SOLSolana
|
$102.17 | $103.85 | $99.26 | $2.27亿 | $605.20亿 | 1.10% |
| 197 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 333 |
LUMIALumia
|
$0.0833 | $0.0858 | $0.0816 | $50.66万 | $1,988.72万 | 0.48% |
| 322 |
MOVRMoonriver
|
$1.106 | $1.14 | $1.07 | $53.09万 | $1,394.04万 | -1.43% |
| 305 |
MAGICTreasure
|
$0.0834 | $0.0852 | $0.0813 | $56.65万 | $2,833.14万 | 0.36% |
| 572 |
AGLDAdventure Gold
|
$0.1852 | $0.1866 | $0.1728 | $17.65万 | $1,711.09万 | 4.93% |
| 332 |
BNSOLBNSOL
|
$116.3 | $118.10 | $112.80 | $50.75万 | — | 1.13% |
| 313 |
SOLVSolv Protocol
|
$0.00469 | $0.00493 | $0.004412 | $54.74万 | $2,688.50万 | -4.29% |
相关站点
共 40 个
达世币 - 比特币行情
Initia - BTC行情
艾达币 - 比特币行情
Polkadot - 比特币
Aster - BTC行情
比特币 - 以太坊ETH价格
比特币 - BTC行情
大零币 - 数字货币市值
Uniswap - BTC行情
USDC - 比特币行情
Zama - 币种排行
Tether Gold - BTC行情
Aster - 数字货币市值
Artificial Inu - 币种排行
Gitcoin - 加密货币行情
Gitcoin - BTC行情
United Stables - 比特币行情
比特币 - BTC行情
Ether.fi - 比特币行情
恒星币 - 比特币行情
Plume - 比特币
比特币 - 币种排行
艾达币 - 以太坊ETH价格
EUR - 加密货币行情
RWUSD - 比特币行情
艾达币 - 比特币行情
Internet - 以太坊ETH价格
BFUSD - 加密货币行情
Ripple USD - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Sui - 币种排行
Caldera - 比特币
Sei - 数字货币市值
Bittensor - 加密货币行情
Katana - 以太坊ETH价格
Nillion - 比特币
Blur - 数字货币市值
恒星币 - BTC行情
RWUSD - 加密货币行情
Artificial - 加密货币行情