24H 最高$0.1537
24H 最低$0.1435
今日开盘$0.1511
24H 成交量$90.45万
流通市值$6,250.29万
24H 涨跌额(-$0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
TAOBittensor
|
$255.4 | $262.40 | $245.00 | $1,308.63万 | $30.09亿 | 1.07% |
| 111 |
POLPOL (ex-MATIC)
|
$0.09214 | $0.09327 | $0.08951 | $275.70万 | $9.82亿 | 0.51% |
| 462 |
AMATBApplied Materials (bStocks Tok
|
$418.48 | $421.29 | $401.73 | $28.18万 | $942.34万 | 1.52% |
| 440 |
SNXSynthetix
|
$0.2016 | $0.2056 | $0.1948 | $30.65万 | $1.18亿 | 1.31% |
| 625 |
ASRAS Roma Fan Token
|
$0.748 | $0.757 | $0.723 | $11.84万 | $680.12万 | 0.54% |
| 515 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 615 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 362 |
THETATheta Network
|
$0.1762 | $0.1817 | $0.171 | $43.13万 | $1.78亿 | -0.68% |
| 239 |
MINAMina Protocol
|
$0.0637 | $0.0664 | $0.0619 | $77.31万 | $8,437.75万 | -2.15% |
| 629 |
HOTHolo
|
$0.000346 | $0.000357 | $0.000336 | $11.33万 | $6,218.09万 | 0.29% |
| 662 |
XVGVerge
|
$0.00247 | $0.002543 | $0.002406 | $7.57万 | $4,137.19万 | 0.04% |
| 143 |
BEBBloom Energy (bStocks Tokenize
|
$227.29 | $231.20 | $213.43 | $181.09万 | $510.49万 | 1.48% |
| 5 |
SOLSolana
|
$101.81 | $103.85 | $99.26 | $2.11亿 | $602.95亿 | 0.78% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 308 |
LUMIALumia
|
$0.0829 | $0.0858 | $0.0816 | $55.65万 | $2,027.57万 | -0.84% |
| 323 |
MOVRMoonriver
|
$1.103 | $1.14 | $1.07 | $51.11万 | $1,393.42万 | -1.25% |
| 271 |
MAGICTreasure
|
$0.0829 | $0.0852 | $0.0813 | $65.94万 | $2,840.89万 | -0.48% |
| 592 |
AGLDAdventure Gold
|
$0.1824 | $0.1828 | $0.1728 | $15.00万 | $1,661.39万 | 2.76% |
| 332 |
BNSOLBNSOL
|
$115.7 | $118.10 | $112.80 | $49.39万 | — | 0.70% |
| 296 |
SOLVSolv Protocol
|
$0.004607 | $0.00496 | $0.004412 | $57.69万 | $2,751.95万 | -6.74% |
相关站点
共 40 个
Bubblemaps - 以太坊ETH价格
RWUSD - 比特币
比特现金 - 加密货币行情
比特现金 - BTC行情
Arbitrum - 比特币
Ethena - 币种排行
Plume - 数字货币市值
Aave - 以太坊ETH价格
USDC - 比特币
Raydium - BTC行情
United Stables - BTC行情
Zama - 币种排行
大零币 - 币种排行
Pepe - 数字货币市值
以太坊 - BTC行情
Plasma - 币种排行
Raydium - BTC行情
PAX Gold - 币种排行
Plume - 比特币
Internet - 以太坊ETH价格
EUR - 以太坊ETH价格
Particle - 比特币
Zama - 加密货币行情
Avalanche - 比特币行情
币安币 - 比特币行情
USD1 - 比特币行情
Polkadot - BTC行情
Hyperliquid - 币种排行
Midnight - 比特币
Quant - 以太坊ETH价格
Ondo - 以太坊ETH价格
JasmyCoin - 加密货币行情
Worldcoin - 数字货币市值
牛来 - BTC行情
比特现金 - 以太坊ETH价格
Zama - 数字货币市值
Injective - 币种排行
Ether.fi - BTC行情
Avalanche - 数字货币市值
NEAR Protocol - 币种排行