24H 最高$0.3051
24H 最低$0.2727
今日开盘$0.2999
24H 成交量$264.23万
流通市值$5.68亿
24H 涨跌额(-$0.02)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
TAOBittensor
|
$234.5 | $260.30 | $233.60 | $2,851.41万 | $30.20亿 | -8.93% |
| 70 |
POLPOL (ex-MATIC)
|
$0.08754 | $0.09496 | $0.08733 | $829.68万 | $9.88亿 | -4.80% |
| 480 |
AMATBApplied Materials (bStocks Tok
|
$411.61 | $426.17 | $401.73 | $35.71万 | $976.41万 | 0.83% |
| 368 |
SNXSynthetix
|
$0.1821 | $0.2047 | $0.1775 | $56.54万 | $1.18亿 | -10.07% |
| 601 |
ASRAS Roma Fan Token
|
$0.703 | $0.759 | $0.699 | $18.51万 | $680.32万 | -6.27% |
| 564 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 643 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 254 |
THETATheta Network
|
$0.1598 | $0.1799 | $0.1594 | $98.36万 | $1.79亿 | -10.07% |
| 228 |
MINAMina Protocol
|
$0.0583 | $0.0654 | $0.0575 | $109.68万 | $8,400.06万 | -10.45% |
| 553 |
HOTHolo
|
$0.00032 | $0.000353 | $0.000318 | $24.52万 | $6,256.48万 | -8.83% |
| 595 |
XVGVerge
|
$0.002249 | $0.002517 | $0.002219 | $19.05万 | $4,133.21万 | -10.29% |
| 201 |
BEBBloom Energy (bStocks Tokenize
|
$207.9 | $229.52 | $206.20 | $139.82万 | $497.76万 | -4.63% |
| 5 |
SOLSolana
|
$95.73 | $103.18 | $95.00 | $3.68亿 | $605.20亿 | -6.51% |
| 247 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 223 |
LUMIALumia
|
$0.0822 | $0.0869 | $0.0793 | $112.89万 | $1,988.72万 | -3.41% |
| 238 |
MOVRMoonriver
|
$1.021 | $1.12 | $0.987 | $105.76万 | $1,394.04万 | -7.94% |
| 333 |
MAGICTreasure
|
$0.0787 | $0.0851 | $0.0779 | $65.47万 | $2,833.14万 | -5.75% |
| 556 |
AGLDAdventure Gold
|
$0.1755 | $0.1866 | $0.1727 | $23.64万 | $1,711.09万 | -1.79% |
| 244 |
BNSOLBNSOL
|
$108.7 | $117.20 | $108.10 | $103.37万 | — | -6.62% |
| 268 |
SOLVSolv Protocol
|
$0.004785 | $0.004983 | $0.004412 | $89.73万 | $2,688.50万 | -1.14% |
相关站点
共 40 个
Ether.fi - BTC行情
Virtuals - 比特币
First Digital - BTC行情
Avalanche - 比特币
Raydium - 币种排行
Hedera - 加密货币行情
Official Trump - 数字货币市值
USDC - 比特币
达世币 - 比特币行情
THORChain - BTC行情
Artificial - BTC行情
Pepe - BTC行情
比特币 - 以太坊ETH价格
Artificial - 比特币
Artificial - 币种排行
Zama - 数字货币市值
United Stables - 加密货币行情
United Stables - BTC行情
Official Trump - 以太坊ETH价格
艾达币 - 加密货币行情
Optimism - 加密货币行情
EUR - 数字货币市值
Katana - 数字货币市值
United Stables - 币种排行
Artificial Inu - BTC行情
狗币 - 比特币行情
Avalanche - 比特币行情
Plasma - 比特币
Blur - BTC行情
Sui - 以太坊ETH价格
Virtuals - BTC行情
Ripple USD - 币种排行
Injective - 比特币行情
Raydium - 比特币
莱特币 - 币种排行
Plasma - 币种排行
Chainlink - 比特币
StraitsX XUSD - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Pudgy Penguins - 币种排行