24H 最高$3.60
24H 最低$3.00
今日开盘$3.406
24H 成交量$377.23万
流通市值$2.34亿
24H 涨跌额(-$0.29)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
TAOBittensor
|
$232.5 | $260.30 | $220.20 | $3,644.33万 | $30.20亿 | -5.99% |
| 72 |
POLPOL (ex-MATIC)
|
$0.08582 | $0.09496 | $0.08309 | $984.48万 | $9.88亿 | -4.64% |
| 461 |
AMATBApplied Materials (bStocks Tok
|
$400.95 | $426.17 | $398.86 | $43.02万 | $976.41万 | -0.65% |
| 367 |
SNXSynthetix
|
$0.1779 | $0.2047 | $0.1701 | $65.29万 | $1.18亿 | -9.28% |
| 567 |
ASRAS Roma Fan Token
|
$0.681 | $0.759 | $0.662 | $23.87万 | $680.32万 | -6.84% |
| 581 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 645 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 232 |
THETATheta Network
|
$0.1568 | $0.1799 | $0.1523 | $134.66万 | $1.79亿 | -9.31% |
| 248 |
MINAMina Protocol
|
$0.0569 | $0.0654 | $0.0556 | $118.29万 | $8,400.06万 | -9.54% |
| 527 |
HOTHolo
|
$0.000314 | $0.000353 | $0.000306 | $30.89万 | $6,256.48万 | -7.65% |
| 552 |
XVGVerge
|
$0.002205 | $0.002517 | $0.002108 | $27.36万 | $4,133.21万 | -9.78% |
| 236 |
BEBBloom Energy (bStocks Tokenize
|
$207.25 | $229.52 | $203.45 | $129.79万 | $497.76万 | -3.81% |
| 5 |
SOLSolana
|
$95.29 | $103.18 | $92.34 | $4.33亿 | $605.20亿 | -4.74% |
| 273 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 227 |
LUMIALumia
|
$0.0821 | $0.0869 | $0.0793 | $137.54万 | $1,988.72万 | -0.61% |
| 247 |
MOVRMoonriver
|
$1.004 | $1.12 | $0.968 | $119.67万 | $1,394.04万 | -8.56% |
| 320 |
MAGICTreasure
|
$0.0781 | $0.0851 | $0.076 | $77.36万 | $2,833.14万 | -4.52% |
| 542 |
AGLDAdventure Gold
|
$0.1731 | $0.1866 | $0.1698 | $28.79万 | $1,711.09万 | -1.93% |
| 196 |
BNSOLBNSOL
|
$108 | $117.20 | $104.90 | $170.69万 | — | -5.01% |
| 276 |
SOLVSolv Protocol
|
$0.004704 | $0.004983 | $0.004412 | $95.88万 | $2,688.50万 | 0.30% |
相关站点
共 40 个
THORChain - 币种排行
Zama - 数字货币市值
Lido DAO - 比特币
United Stables - 比特币
Aptos - 数字货币市值
Hedera - BTC行情
Ripple USD - 加密货币行情
Pyth Network - 币种排行
MarsCoin - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Lido DAO - 数字货币市值
Sei - 币种排行
狗币 - BTC行情
Pump.fun - BTC行情
Filecoin - BTC行情
瑞波币 - 数字货币市值
BFUSD - 比特币行情
Caldera - BTC行情
Zama - 数字货币市值
Katana - 币种排行
World Liberty - 数字货币市值
PAX Gold - 比特币
Ethena USDe - 币种排行
Pudgy Penguins - 加密货币行情
Tether Gold - 币种排行
应用链 - 比特币行情
比特现金 - 加密货币行情
PAX Gold - 币种排行
Quant - BTC行情
Injective - 以太坊ETH价格
Render - 比特币
Sei - 比特币
Tether Gold - 比特币行情
Pepe - BTC行情
艾达币 - 数字货币市值
以太坊 - 以太坊ETH价格
莱特币 - 数字货币市值
USD.AI - BTC行情
USD1 - 比特币行情
Aptos - 数字货币市值