24H 最高$1.00
24H 最低$0.9998
今日开盘$1.0005
24H 成交量$2,934.65万
流通市值$16.29亿
24H 涨跌额(-$0.00)
历史最高$1.008
最高日期2026-02-05
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
TAOBittensor
|
$246.7 | $262.40 | $245.00 | $1,283.17万 | $30.09亿 | -4.71% |
| 127 |
POLPOL (ex-MATIC)
|
$0.08963 | $0.09327 | $0.08951 | $222.31万 | $9.82亿 | -3.50% |
| 453 |
AMATBApplied Materials (bStocks Tok
|
$403.27 | $421.29 | $401.09 | $28.03万 | $942.34万 | 0.35% |
| 523 |
SNXSynthetix
|
$0.1956 | $0.2056 | $0.1948 | $20.28万 | $1.18亿 | -3.26% |
| 639 |
ASRAS Roma Fan Token
|
$0.728 | $0.763 | $0.728 | $9.73万 | $680.12万 | -3.83% |
| 503 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 606 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 329 |
THETATheta Network
|
$0.1725 | $0.1822 | $0.1713 | $50.14万 | $1.78亿 | -5.01% |
| 236 |
MINAMina Protocol
|
$0.0622 | $0.0664 | $0.0622 | $79.82万 | $8,437.75万 | -3.72% |
| 608 |
HOTHolo
|
$0.000337 | $0.000361 | $0.000337 | $12.79万 | $6,218.09万 | -4.80% |
| 658 |
XVGVerge
|
$0.002429 | $0.002543 | $0.002427 | $7.70万 | $4,137.19万 | -2.84% |
| 115 |
BEBBloom Energy (bStocks Tokenize
|
$214.34 | $231.20 | $213.43 | $244.54万 | $510.49万 | -4.11% |
| 4 |
SOLSolana
|
$99.63 | $103.85 | $99.26 | $2.06亿 | $602.95亿 | -2.53% |
| 204 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 245 |
LUMIALumia
|
$0.0836 | $0.0861 | $0.0816 | $75.85万 | $2,027.57万 | -0.95% |
| 273 |
MOVRMoonriver
|
$1.086 | $1.16 | $1.08 | $67.79万 | $1,393.42万 | -4.65% |
| 321 |
MAGICTreasure
|
$0.0817 | $0.0852 | $0.0813 | $53.04万 | $2,840.89万 | -1.33% |
| 615 |
AGLDAdventure Gold
|
$0.1758 | $0.1802 | $0.1753 | $11.99万 | $1,661.39万 | -0.85% |
| 415 |
BNSOLBNSOL
|
$113.2 | $118.10 | $112.80 | $33.79万 | — | -2.67% |
| 143 |
SOLVSolv Protocol
|
$0.00466 | $0.00544 | $0.00466 | $171.18万 | $2,751.95万 | -6.05% |
相关站点
共 40 个
Lorenzo - 比特币
Pudgy Penguins - 比特币行情
Blur - 数字货币市值
Celo - 比特币行情
Injective - 加密货币行情
Gram - BTC行情
Initia - 数字货币市值
Optimism - 比特币行情
大零币 - 币种排行
Pudgy Penguins - 以太坊ETH价格
Avalanche - 加密货币行情
Sui - 数字货币市值
PAX Gold - 比特币行情
莱特币 - 加密货币行情
Celestia - 比特币行情
Aave - 数字货币市值
Ethena - 比特币
Ethena - 比特币
Filecoin - 加密货币行情
MyShell - BTC行情
EUR - 加密货币行情
MarsCoin - 比特币行情
USD1 - 数字货币市值
Lorenzo - 比特币行情
USD1 - 币种排行
瑞波币 - BTC行情
大零币 - 以太坊ETH价格
QQQB - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
艾达币 - BTC行情
USDC - 币种排行
Gram - 加密货币行情
Injective - 比特币
Sei - 币种排行
Plume - 以太坊ETH价格
USDC - 以太坊ETH价格
Worldcoin - 比特币
Aave - BTC行情
Ethena - 币种排行
Plume - 以太坊ETH价格