24H 最高$1.00
24H 最低$1.00
今日开盘$1.0011
24H 成交量$16.67亿
流通市值$712.25亿
24H 涨跌额(-$0.00)
历史最高$1.043
最高日期2018-11-14
历史最低$0.877647
最低日期2023-03-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
TAOBittensor
|
$249.1 | $262.40 | $245.00 | $1,199.20万 | $30.09亿 | -3.15% |
| 113 |
POLPOL (ex-MATIC)
|
$0.09104 | $0.09327 | $0.08951 | $257.06万 | $9.82亿 | -1.71% |
| 461 |
AMATBApplied Materials (bStocks Tok
|
$409.15 | $421.29 | $401.56 | $28.06万 | $942.34万 | 1.62% |
| 501 |
SNXSynthetix
|
$0.1966 | $0.2056 | $0.1948 | $23.62万 | $1.18亿 | -2.82% |
| 615 |
ASRAS Roma Fan Token
|
$0.731 | $0.763 | $0.723 | $12.72万 | $680.12万 | -3.94% |
| 512 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 611 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 345 |
THETATheta Network
|
$0.173 | $0.1817 | $0.171 | $46.91万 | $1.78亿 | -3.89% |
| 216 |
MINAMina Protocol
|
$0.0625 | $0.0664 | $0.0619 | $86.99万 | $8,437.75万 | -3.70% |
| 633 |
HOTHolo
|
$0.00034 | $0.000357 | $0.000336 | $10.78万 | $6,218.09万 | -2.86% |
| 669 |
XVGVerge
|
$0.002422 | $0.002543 | $0.002406 | $6.92万 | $4,137.19万 | -2.77% |
| 132 |
BEBBloom Energy (bStocks Tokenize
|
$217.58 | $231.20 | $213.43 | $212.24万 | $510.49万 | -4.02% |
| 4 |
SOLSolana
|
$100.15 | $103.85 | $99.26 | $2.00亿 | $602.95亿 | -2.96% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 282 |
LUMIALumia
|
$0.0834 | $0.0861 | $0.0816 | $63.99万 | $2,027.57万 | -1.54% |
| 299 |
MOVRMoonriver
|
$1.094 | $1.14 | $1.07 | $57.84万 | $1,393.42万 | -3.53% |
| 315 |
MAGICTreasure
|
$0.0827 | $0.0852 | $0.0813 | $53.78万 | $2,840.89万 | -1.08% |
| 601 |
AGLDAdventure Gold
|
$0.1757 | $0.1802 | $0.1728 | $13.71万 | $1,661.39万 | -2.44% |
| 379 |
BNSOLBNSOL
|
$114 | $118.10 | $112.80 | $39.50万 | — | -2.81% |
| 226 |
SOLVSolv Protocol
|
$0.004613 | $0.00525 | $0.004583 | $82.58万 | $2,751.95万 | -11.29% |
相关站点
共 40 个
Solana - 币种排行
Blur - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Zama - 以太坊ETH价格
以太坊 - 比特币
Tether Gold - 比特币
Gram - 币种排行
Filecoin - BTC行情
USDC - 比特币
MegaETH - 比特币行情
Quant - 币种排行
Gitcoin - 加密货币行情
Ripple USD - 以太坊ETH价格
艾达币 - 比特币行情
Aave - 比特币
大零币 - 币种排行
Pepe - 币种排行
Filecoin - 加密货币行情
Ethena - 数字货币市值
Pump.fun - 币种排行
Celo - 加密货币行情
Bittensor - 币种排行
狗币 - 数字货币市值
USD1 - 比特币行情
莱特币 - 加密货币行情
Falcon Finance - BTC行情
Pump.fun - 币种排行
NFP - 以太坊ETH价格
恒星币 - 比特币行情
PAX Gold - 加密货币行情
Chainlink - 比特币
Ether.fi - 以太坊ETH价格
JasmyCoin - BTC行情
Shiba Inu - 比特币行情
Celo - BTC行情
Hedera - 币种排行
Hedera - 数字货币市值
Hedera - 加密货币行情
狗币 - BTC行情
Polkadot - 以太坊ETH价格