24H 最高$0.006583
24H 最低$0.006247
今日开盘$0.006423
24H 成交量$74.26万
流通市值$5.41亿
24H 涨跌额($0.00)
历史最高$0.280991
最高日期2021-04-18
历史最低$0.00191713
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
TAOBittensor
|
$257.8 | $262.40 | $250.60 | $1,234.57万 | $29.48亿 | 2.06% |
| 123 |
POLPOL (ex-MATIC)
|
$0.09206 | $0.09327 | $0.09094 | $219.11万 | $9.74亿 | 0.07% |
| 472 |
AMATBApplied Materials (bStocks Tok
|
$412.43 | $421.29 | $395.06 | $24.41万 | $945.78万 | 3.92% |
| 538 |
SNXSynthetix
|
$0.2026 | $0.2056 | $0.197 | $17.62万 | $1.15亿 | 1.30% |
| 650 |
ASRAS Roma Fan Token
|
$0.752 | $0.763 | $0.742 | $7.87万 | $672.00万 | -0.40% |
| 495 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 599 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 305 |
THETATheta Network
|
$0.1787 | $0.1822 | $0.1756 | $54.61万 | $1.77亿 | -0.06% |
| 261 |
MINAMina Protocol
|
$0.0655 | $0.0664 | $0.0637 | $68.45万 | $8,480.40万 | 2.50% |
| 607 |
HOTHolo
|
$0.000356 | $0.000361 | $0.000342 | $12.32万 | $6,142.18万 | 2.89% |
| 633 |
XVGVerge
|
$0.00251 | $0.002543 | $0.002443 | $10.04万 | $4,063.36万 | 0.16% |
| 104 |
BEBBloom Energy (bStocks Tokenize
|
$218.38 | $231.20 | $217.45 | $269.63万 | $515.49万 | -0.33% |
| 4 |
SOLSolana
|
$102.35 | $103.85 | $100.46 | $1.90亿 | $595.33亿 | 1.38% |
| 204 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 187 |
LUMIALumia
|
$0.0857 | $0.0881 | $0.0811 | $116.95万 | $1,988.21万 | -1.27% |
| 259 |
MOVRMoonriver
|
$1.126 | $1.16 | $1.10 | $69.36万 | $1,411.48万 | -2.09% |
| 323 |
MAGICTreasure
|
$0.084 | $0.0852 | $0.0815 | $51.14万 | $2,844.11万 | 0.96% |
| 562 |
AGLDAdventure Gold
|
$0.1786 | $0.1802 | $0.1737 | $16.09万 | $1,642.22万 | 2.70% |
| 423 |
BNSOLBNSOL
|
$116.6 | $118.10 | $114.30 | $31.40万 | — | 1.57% |
| 127 |
SOLVSolv Protocol
|
$0.00484 | $0.00544 | $0.00473 | $205.20万 | $2,793.64万 | 0.21% |
相关站点
共 40 个
Uniswap - 数字货币市值
Injective - 数字货币市值
狗币 - BTC行情
NEAR Protocol - 数字货币市值
Starknet - 币种排行
Ripple USD - 币种排行
Pudgy Penguins - 数字货币市值
Pudgy Penguins - 数字货币市值
Algorand - 币种排行
USD.AI - 以太坊ETH价格
USD.AI - 加密货币行情
Aster - 比特币行情
Haedal - 比特币
Bubblemaps - 加密货币行情
Renzo - 币种排行
狗币 - 币种排行
USD1 - BTC行情
瑞波币 - 比特币
Aster - 数字货币市值
Sui - 币种排行
RWUSD - BTC行情
Bubblemaps - 加密货币行情
Polkadot - BTC行情
Pepe - BTC行情
Midnight - BTC行情
Aster - 数字货币市值
LayerZero - 加密货币行情
USDC - 比特币行情
Celo - 比特币
Bubblemaps - 币种排行
莱特币 - 币种排行
Shiba Inu - 加密货币行情
Algorand - 加密货币行情
Starknet - 币种排行
MyShell - 加密货币行情
USD.AI - 币种排行
Pepe - 加密货币行情
Celo - BTC行情
大零币 - 比特币行情
Aster - 比特币