24H 最高$0.03747
24H 最低$0.03569
今日开盘$0.03627
24H 成交量$25.66万
流通市值$1,750.90万
24H 涨跌额($0.00)
历史最高$1.34
最高日期2025-05-30
历史最低$0.032164
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
TAOBittensor
|
$259.2 | $262.40 | $250.60 | $1,229.85万 | $29.48亿 | 2.25% |
| 119 |
POLPOL (ex-MATIC)
|
$0.09234 | $0.09327 | $0.09094 | $218.80万 | $9.74亿 | 0.41% |
| 472 |
AMATBApplied Materials (bStocks Tok
|
$411.77 | $421.29 | $395.06 | $24.21万 | $945.78万 | 3.90% |
| 542 |
SNXSynthetix
|
$0.2033 | $0.2056 | $0.197 | $17.44万 | $1.15亿 | 1.50% |
| 649 |
ASRAS Roma Fan Token
|
$0.752 | $0.763 | $0.742 | $7.80万 | $672.00万 | -0.40% |
| 493 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 306 |
THETATheta Network
|
$0.1792 | $0.1822 | $0.1756 | $54.36万 | $1.77亿 | 0.11% |
| 262 |
MINAMina Protocol
|
$0.0656 | $0.0664 | $0.0637 | $68.39万 | $8,480.40万 | 2.34% |
| 606 |
HOTHolo
|
$0.000354 | $0.000361 | $0.000342 | $12.23万 | $6,142.18万 | 2.31% |
| 627 |
XVGVerge
|
$0.002517 | $0.002543 | $0.002443 | $10.39万 | $4,063.36万 | 0.48% |
| 103 |
BEBBloom Energy (bStocks Tokenize
|
$221.23 | $231.20 | $217.45 | $267.18万 | $515.49万 | 1.06% |
| 4 |
SOLSolana
|
$102.56 | $103.85 | $100.46 | $1.88亿 | $595.33亿 | 1.42% |
| 203 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 183 |
LUMIALumia
|
$0.0852 | $0.0881 | $0.0811 | $118.85万 | $1,988.21万 | -1.62% |
| 259 |
MOVRMoonriver
|
$1.134 | $1.16 | $1.10 | $69.90万 | $1,411.48万 | -2.16% |
| 321 |
MAGICTreasure
|
$0.0838 | $0.0852 | $0.0815 | $51.32万 | $2,844.11万 | 0.36% |
| 561 |
AGLDAdventure Gold
|
$0.1779 | $0.1802 | $0.1735 | $16.08万 | $1,642.22万 | 2.24% |
| 422 |
BNSOLBNSOL
|
$116.7 | $118.10 | $114.30 | $31.37万 | — | 1.48% |
| 125 |
SOLVSolv Protocol
|
$0.0048 | $0.00544 | $0.00473 | $205.39万 | $2,793.64万 | -1.44% |
相关站点
共 40 个
Blur - 比特币行情
Aster - 比特币行情
Lorenzo - BTC行情
USD.AI - 比特币行情
Arbitrum - 比特币
Pudgy Penguins - BTC行情
币安币 - 数字货币市值
Aptos - BTC行情
Bittensor - 币种排行
NFP - 比特币行情
Celestia - 以太坊ETH价格
PAX Gold - 数字货币市值
Shiba Inu - 比特币行情
Filecoin - 以太坊ETH价格
MarsCoin - 币种排行
Optimism - 币种排行
Pudgy Penguins - 币种排行
Bubblemaps - 加密货币行情
Filecoin - BTC行情
Sui - 加密货币行情
Hedera - 比特币
大零币 - 加密货币行情
Ethena - 加密货币行情
波场 - BTC行情
Filecoin - 币种排行
Raydium - BTC行情
Internet - 币种排行
Ondo - 比特币
Initia - 比特币
Artificial Inu - 以太坊ETH价格
Celestia - 数字货币市值
Bittensor - 比特币行情
币安币 - 比特币行情
Gitcoin - 以太坊ETH价格
United Stables - 以太坊ETH价格
Plasma - 比特币行情
Avalanche - 比特币行情
Hedera - 比特币
Blur - 币种排行
瑞波币 - 币种排行