24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$287.52万
24H 涨跌额($0.00)
历史最高$1.87
最高日期2018-01-06
历史最低$0.00008482
最低日期2015-09-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
TAOBittensor
|
$257.8 | $262.40 | $250.60 | $1,155.04万 | $29.48亿 | 0.98% |
| 130 |
POLPOL (ex-MATIC)
|
$0.09226 | $0.09327 | $0.09094 | $197.96万 | $9.74亿 | 0.43% |
| 457 |
AMATBApplied Materials (bStocks Tok
|
$408.06 | $421.29 | $395.93 | $26.87万 | $945.78万 | 2.71% |
| 535 |
SNXSynthetix
|
$0.2026 | $0.2056 | $0.197 | $17.90万 | $1.15亿 | 0.75% |
| 653 |
ASRAS Roma Fan Token
|
$0.75 | $0.763 | $0.742 | $7.98万 | $672.00万 | -0.66% |
| 493 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 302 |
THETATheta Network
|
$0.1779 | $0.1822 | $0.1756 | $55.14万 | $1.77亿 | -1.17% |
| 257 |
MINAMina Protocol
|
$0.0651 | $0.0664 | $0.0637 | $70.25万 | $8,480.40万 | 0.93% |
| 599 |
HOTHolo
|
$0.000352 | $0.000361 | $0.000342 | $12.96万 | $6,142.18万 | 0.86% |
| 649 |
XVGVerge
|
$0.002509 | $0.002543 | $0.002443 | $8.22万 | $4,063.36万 | 0.32% |
| 104 |
BEBBloom Energy (bStocks Tokenize
|
$218.08 | $231.20 | $216.33 | $274.94万 | $515.49万 | -0.79% |
| 4 |
SOLSolana
|
$102.44 | $103.85 | $100.46 | $1.89亿 | $595.33亿 | 1.15% |
| 207 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 190 |
LUMIALumia
|
$0.0852 | $0.0873 | $0.0811 | $110.88万 | $1,988.21万 | -2.07% |
| 268 |
MOVRMoonriver
|
$1.111 | $1.16 | $1.10 | $66.20万 | $1,411.48万 | -1.77% |
| 320 |
MAGICTreasure
|
$0.0837 | $0.0852 | $0.0815 | $51.47万 | $2,844.11万 | 0.72% |
| 594 |
AGLDAdventure Gold
|
$0.1793 | $0.1802 | $0.1749 | $13.15万 | $1,642.22万 | 2.46% |
| 423 |
BNSOLBNSOL
|
$116.5 | $118.10 | $114.30 | $31.31万 | — | 1.22% |
| 131 |
SOLVSolv Protocol
|
$0.00481 | $0.00544 | $0.00473 | $196.08万 | $2,793.64万 | -0.21% |
相关站点
共 40 个
Aave - BTC行情
比特币 - 以太坊ETH价格
Chainlink - 加密货币行情
Celo - 数字货币市值
瑞波币 - BTC行情
Internet - 以太坊ETH价格
Hyperliquid - 数字货币市值
NFP - 加密货币行情
Blur - 加密货币行情
Aptos - 比特币行情
瑞波币 - 比特币
Midnight - 以太坊ETH价格
USD.AI - 以太坊ETH价格
NEAR Protocol - 数字货币市值
大零币 - 比特币行情
币安币 - 数字货币市值
Caldera - 加密货币行情
RWUSD - 比特币
Pump.fun - 加密货币行情
Artificial - 以太坊ETH价格
PAX Gold - 比特币行情
Pudgy Penguins - 币种排行
Starknet - 数字货币市值
MyShell - BTC行情
波场 - 数字货币市值
Avalanche - 比特币
Pepe - 以太坊ETH价格
Official Trump - 加密货币行情
Solana - 币种排行
Katana - 加密货币行情
Initia - 币种排行
Katana - 币种排行
Starknet - 数字货币市值
NFP - BTC行情
Plasma - BTC行情
Gram - 以太坊ETH价格
Tutorial - 比特币
牛来 - 加密货币行情
狗币 - 数字货币市值
Pepe - 数字货币市值